≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1608 華榮 / 本益比河流圖(年)

1608 華榮

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.8535.8+0.05+0.14%0.84%35.83635.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1033,956萬7271.52張/筆35.851.353.110
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5975,729萬1,3481.18張/筆35.88-0.3 (-0.83%)

連續漲跌: 首日上漲  ( +0.05元 / +0.14%)

財報評分: 最新49分 / 平均36分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 華榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華榮訂定現金股利配發基準日。 (公告訊息 07/01 15:56)

• 華榮薪資報酬委員會委員任期屆滿異動。 (公告訊息 06/17 16:00)

• 華榮審計委員會委員任期屆滿異動。 (公告訊息 06/17 15:59)

• 華榮董事會推選王宏仁先生續任董事長 (公告訊息 06/17 15:58)

• 華榮2026年股東常會通過解除新任董事或及其代表人競業禁止之限制。 (公告訊息 06/17 15:57)

• 華榮2026年股東常會董事(含獨立董事)改選變動情形 (公告訊息 06/17 15:56)

• 華榮2026年股東常會重要決議事項。 (公告訊息 06/17 15:55)

• 〈焦點股〉華新今年營收獲利可望優於去年 價量齊揚漲逾半根停板 (Anue鉅亨 06/12 10:32)

1608 華榮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.6)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202635.85-2.5-6.52%41.426.711.533.592.323.11
115.3
161.4
207.5
253.7
299.8
345.9
202538.35+12.45+48.1%41.918.955.57.623.456.97
55
77
99
121
143
165
202425.9+4.45+20.7%47.4519.91.5530.6112.8416.71
15.5
21.7
27.9
34.1
40.3
46.5
202321.45+7.75+56.6%25.0513.452.2311.236.039.62
22.3
31.22
40.14
49.06
57.98
66.9
202213.7-8.5-38.3%24.2511.45-0.09---
-
-
-
-
-
-
202122.2+8.5+62%36.110.63.2711.043.246.79
32.7
45.78
58.86
71.94
85.02
98.1
202013.7+3.75+37.7%15.856.130.7620.868.0718.03
7.6
10.64
13.68
16.72
19.76
22.8
20199.95+0.75+8.15%10.78.911.875.724.765.32
18.7
26.18
33.66
41.14
48.62
56.1
20189.2-2.55-21.7%14.158.35-1.46---
-
-
-
-
-
-
201711.75+3.44+41.4%12.27.911.0411.737.6111.3
10.4
14.56
18.72
22.88
27.04
31.2
20168.31+1.36+19.6%8.646.160.2337.5726.7836.13
2.3
3.22
4.14
5.06
5.98
6.9
20156.95-3.3-32.2%10.355.9-0.33---
-
-
-
-
-
-
201410.25-1.35-11.6%12.659.72-0.02---
-
-
-
-
-
-
201311.6-0.9-7.2%12.7510.30.9513.4210.8412.21
9.5
13.3
17.1
20.9
24.7
28.5
201212.5+5.23+71.9%12.57.021.1710.68610.68
11.7
16.38
21.06
25.74
30.42
35.1
20117.27-4.93-40.4%12.756.8-0.03---
-
-
-
-
-
-
201012.2+0.7+6.09%13.359.80.4927.242024.9
4.9
6.86
8.82
10.78
12.74
14.7
200911.5+6.4+125%11.64.41.796.482.466.42
17.9
25.06
32.22
39.38
46.54
53.7
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163.6)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20085.1-5.8-53.2%15.34.35-2.17---
-
-
-
-
-
-
200710.9-2-15.5%13.89.221.489.326.237.36
14.8
20.72
26.64
32.56
38.48
44.4
200612.9+7.47+138%13.550.622.58.3321.5
6
8.4
10.8
13.2
15.6
18
20055.43-3.27-37.6%94.41-0.24---
-
-
-
-
-
-
20048.7+0.85+10.8%12.57.250.5423.1513.4316.11
5.4
7.56
9.72
11.88
14.04
16.2
20037.85+2.3+41.4%8.95.550.6713.288.2811.72
6.7
9.38
12.06
14.74
17.42
20.1
20025.55+2+56.3%6.93.410.3718.659.2215
3.7
5.18
6.66
8.14
9.62
11.1
20013.55-0.33-8.51%8.352.56-1.21---
-
-
-
-
-
-
20003.88-8.72-69.2%182.750.11163.62535.27
1.1
1.54
1.98
2.42
2.86
3.3
199912.6-2.6-17.1%16.59.750.9617.1910.1613.12
9.6
13.44
17.28
21.12
24.96
28.8
199815.2-5.7-27.3%2313.91.1320.3512.313.45
11.3
15.82
20.34
24.86
29.38
33.9
199720.9-6.7-24.3%31.517.81.3523.3313.1915.48
13.5
18.9
24.3
29.7
35.1
40.5
199627.6+6.9+33.3%2818.891.5617.9512.1117.69
15.6
21.84
28.08
34.32
40.56
46.8
199520.7-13.2-38.9%34.2917.80.7943.4122.5326.2
7.9
11.06
14.22
17.38
20.54
23.7
199433.9-5.3-13.5%43.927.81.19---
-
-
-
-
-
-
199339.2+0.3+0.77%5227.3---
-
-
-
-
-
-
199238.9-30.1-43.6%9438---
-
-
-
-
-
-
199169+5+7.81%10047.5---
-
-
-
-
-
-