≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1603 華電 / 本益比河流圖(年)

1603 華電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.130.100%1.16%30.430.430.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63189.8萬471.34張/筆30.130.5910.75-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70210.5萬71983張/筆30.18-0.2 (-0.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均42分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 華電董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 14:17)

• 華電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:39)

• 華電財務主管異動 (公告訊息 06/24 16:00)

• 華電董事會決議分派2025年度現金股利基準日及發放日 (公告訊息 06/24 15:56)

• 華電2026年股東常會重要決議事項 (公告訊息 06/24 15:42)

1603 華電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(869.8)		最低
PER
(3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202630.1-6.9-18.6%44.227.22.815.799.7110.75
28
39.2
50.4
61.6
72.8
84
202537+0.9+2.49%42.225.753.2612.947.911.35
32.6
45.64
58.68
71.72
84.76
97.8
202436.1-2.25-5.87%56.433.052.8519.7911.612.67
28.5
39.9
51.3
62.7
74.1
85.5
202338.35+12.35+47.5%42.7525.72.9914.38.612.83
29.9
41.86
53.82
65.78
77.74
89.7
202226-0.8-2.99%34.824.652.0716.8111.9112.56
20.7
28.98
37.26
45.54
53.82
62.1
202126.8-1.65-5.8%42.524.91.7823.8813.9915.06
17.8
24.92
32.04
39.16
46.28
53.4
202028.45+0.4+1.43%3224.752.0515.6112.0713.88
20.5
28.7
36.9
45.1
53.3
61.5
201928.05+4.35+18.4%29.719.41.4620.3413.2919.21
14.6
20.44
26.28
32.12
37.96
43.8
201823.7-4.9-17.1%29.122.750.8235.4927.7428.9
8.2
11.48
14.76
18.04
21.32
24.6
201728.6+5.8+25.4%3221.051.7718.0811.8916.16
17.7
24.78
31.86
38.94
46.02
53.1
201622.8+10.55+86.1%24.211.71.8812.876.2212.13
18.8
26.32
33.84
41.36
48.88
56.4
201512.2500%138.641.966.634.416.25
19.6
27.44
35.28
43.12
50.96
58.8
201412.25-1.4-10.3%13.9511.650.8815.8513.2413.92
8.8
12.32
15.84
19.36
22.88
26.4
201313.65+2.75+25.2%14.3510.650.8716.4912.2415.69
8.7
12.18
15.66
19.14
22.62
26.1
201210.9+3.34+44.2%12.3571.369.085.158.01
13.6
19.04
24.48
29.92
35.36
40.8
20117.56-4.84-39%13.957.130.5326.3213.4514.26
5.3
7.42
9.54
11.66
13.78
15.9
201012.4-1.95-13.6%14.659.280.9315.759.9813.33
9.3
13.02
16.74
20.46
24.18
27.9
200914.35+9.18+178%14.454.741.589.1539.08
15.8
22.12
28.44
34.76
41.08
47.4
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(869.8)		最低
PER
(3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20085.17-1.27-19.7%14.34.820.7419.326.516.99
7.4
10.36
13.32
16.28
19.24
22.2
20076.44-0.81-11.2%11.25.310.5520.369.6511.71
5.5
7.7
9.9
12.1
14.3
16.5
20067.25+3.07+73.4%7.653.850.2136.4318.3334.52
2.1
2.94
3.78
4.62
5.46
6.3
20054.18-2.22-34.7%6.93.560.1838.3319.7823.22
1.8
2.52
3.24
3.96
4.68
5.4
20046.4-0.1-1.54%10.84.8-1.24---
-
-
-
-
-
-
20036.5+1.6+32.7%7.23.580.6111.85.8710.66
6.1
8.54
10.98
13.42
15.86
18.3
20024.9+1.33+37.3%7.53.220.0612553.6781.67
0.6
0.84
1.08
1.32
1.56
1.8
20013.57+0.22+6.57%7.52.09-1.1---
-
-
-
-
-
-
20003.35-5.75-63.2%172.44-1.19---
-
-
-
-
-
-
19999.1-3.1-25.4%17.397.4-1.55---
-
-
-
-
-
-
199812.2-27.9-69.6%6812.2-1.63---
-
-
-
-
-
-
199740.1+12.2+43.7%49.626.83.514.177.6611.46
35
49
63
77
91
105
199627.9+5.9+26.8%30.5190.7839.124.3635.77
7.8
10.92
14.04
17.16
20.28
23.4
199522-12.6-36.4%34.7914.90.04869.8372.5550
0.4
0.56
0.72
0.88
1.04
1.2
199434.6-16.9-32.8%58.530.40.48---
-
-
-
-
-
-
199351.5+9+21.2%5534.79---
-
-
-
-
-
-
199242.5-5-10.5%64.541.4---
-
-
-
-
-
-
199147.5+14.3+43.1%5327.5---
-
-
-
-
-
-