≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1451 年興 / 本益比河流圖(年)

1451 年興

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.100%0.58%17.117.117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70118.5萬71980股/筆17.020.4611.32-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66112.9萬441.5張/筆17.10 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正年興2026年8月衍生性商品交易資訊申報金額 (公告訊息 09/15 15:53)

• 年興董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:20)

• (補充公告2026/6/29重大訊息)年興取得有價證券 (公告訊息 07/02 17:34)

• 年興董事會決議通過擬取得有價證券 (公告訊息 06/29 17:28)

1451 年興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202617.1-0.2-1.16%18.7516.31.5112.4210.7911.32
15.1
21.14
27.18
33.22
39.26
45.3
202517.3-2.3-11.7%23.116.31.7613.129.269.83
17.6
24.64
31.68
38.72
45.76
52.8
202419.6+0.7+3.7%21.518.71.2217.6215.3316.07
12.2
17.08
21.96
26.84
31.72
36.6
202318.9-2.05-9.79%23.8517.65-1.83---
-
-
-
-
-
-
202220.95-0.1-0.48%27.7519.52.1512.919.079.74
21.5
30.1
38.7
47.3
55.9
64.5
202121.05+3.75+21.7%24.815.51.2320.1612.617.11
12.3
17.22
22.14
27.06
31.98
36.9
202017.3-3.7-17.6%21.3513.8-2.14---
-
-
-
-
-
-
201921-4.8-18.6%2920.75-0.35---
-
-
-
-
-
-
201825.8-1.8-6.52%27.7522.552.0313.6711.1112.71
20.3
28.42
36.54
44.66
52.78
60.9
201727.6+3.35+13.8%36.1520.10.9438.4621.3829.36
9.4
13.16
16.92
20.68
24.44
28.2
201624.25+1.6+7.06%25.420.51.8313.8811.213.25
18.3
25.62
32.94
40.26
47.58
54.9
201522.65-5.35-19.1%28.917.11.6917.110.1213.4
16.9
23.66
30.42
37.18
43.94
50.7
201428-2.7-8.79%32.224.151.7518.413.816
17.5
24.5
31.5
38.5
45.5
52.5
201330.7+10.45+51.6%34.4520.21.8918.2310.6916.24
18.9
26.46
34.02
41.58
49.14
56.7
201220.25+0.2+1%22.8518.21.7413.1310.4611.64
17.4
24.36
31.32
38.28
45.24
52.2
201120.05-4.6-18.7%25.419.451.4417.6413.5113.92
14.4
20.16
25.92
31.68
37.44
43.2
201024.65+7.15+40.9%25.515.952.510.26.389.86
25
35
45
55
65
75
200917.5+9.37+115%18.27.52.078.793.628.45
20.7
28.98
37.26
45.54
53.82
62.1
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20088.13-11.57-58.7%21.66.910.1812038.3945.17
1.8
2.52
3.24
3.96
4.68
5.4
200719.7+0.05+0.25%25.518.52.1212.038.739.29
21.2
29.68
38.16
46.64
55.12
63.6
200619.65-2.75-12.3%23.615.952.3410.096.828.4
23.4
32.76
42.12
51.48
60.84
70.2
200522.4-9.9-30.7%32.520.12.2714.328.859.87
22.7
31.78
40.86
49.94
59.02
68.1
200432.3-0.2-0.62%35.325.22.5413.99.9212.72
25.4
35.56
45.72
55.88
66.04
76.2
200332.5+1.5+4.84%3830.53.2711.629.339.94
32.7
45.78
58.86
71.94
85.02
98.1
200231+8.1+35.4%35.921.63.2710.986.619.48
32.7
45.78
58.86
71.94
85.02
98.1
200122.9-8.6-27.3%37.4162.6114.336.138.77
26.1
36.54
46.98
57.42
67.86
78.3
200031.5-31.5-50%8327.52.3135.9311.913.64
23.1
32.34
41.58
50.82
60.06
69.3
199963-13.5-17.6%88544.7518.5111.3613.25
47.55
66.57
85.58
104.6
123.6
142.6
199876.5+13.5+21.4%92.556.52.9831.0418.9625.67
29.8
41.72
53.64
65.56
77.48
89.4
199763+20.2+47.2%8041.53.1425.4813.2220.06
31.4
43.96
56.52
69.08
81.64
94.2
199642.8+11.4+36.3%45.229.72.7416.510.8415.62
27.4
38.36
49.32
60.28
71.24
82.2
199531.4-18.6-37.2%51252.1423.8311.6814.67
21.4
29.96
38.52
47.08
55.64
64.2
199450-12-19.4%71.5432.34---
-
-
-
-
-
-
199362+13.8+28.6%8143---
-
-
-
-
-
-
199248.2+2.2+4.78%52.546---
-
-
-
-
-
-