≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1452 宏益 / 本益比河流圖(年)

1452 宏益

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.800%0.46%10.8510.8510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2931.79萬37795股/筆10.810.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3234.79萬261.24張/筆10.79+0.05 (+0.47%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏益董事會通過2026年第2季財務報告 (公告訊息 08/05 14:25)

• 宏益停電事件說明 (公告訊息 08/03 19:13)

• 宏益2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 15:15)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1452 宏益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5450)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202610.8-0.95-8.09%12.610.250---
-
-
-
-
-
-
202511.75-3.6-23.5%15.4511.05-0.41---
-
-
-
-
-
-
202415.35-2.05-11.8%17.8515.30.6427.8923.9123.98
6.4
8.96
11.52
14.08
16.64
19.2
202317.4-0.15-0.85%18.1516.10.3946.5441.2844.62
3.9
5.46
7.02
8.58
10.14
11.7
202217.55-6.65-27.5%2516.10.9725.7716.618.09
9.7
13.58
17.46
21.34
25.22
29.1
202124.2+7+40.7%30.715.82.6511.585.969.13
26.5
37.1
47.7
58.3
68.9
79.5
202017.2-1.4-7.53%18.8514.70.7425.4719.8623.24
7.4
10.36
13.32
16.28
19.24
22.2
201918.6+1.75+10.4%2116.71.3315.7912.5613.98
13.3
18.62
23.94
29.26
34.58
39.9
201816.85-5.35-24.1%23.3515.11.4715.8810.2711.46
14.7
20.58
26.46
32.34
38.22
44.1
201722.2+1.7+8.29%27.35201.6316.7812.2713.62
16.3
22.82
29.34
35.86
42.38
48.9
201620.5-2.95-12.6%25.817.51.517.211.6713.67
15
21
27
33
39
45
201523.45+10.75+84.6%42.712.652.815.254.528.38
28
39.2
50.4
61.6
72.8
84
201412.7+1.85+17.1%13.110.31.31107.869.69
13.1
18.34
23.58
28.82
34.06
39.3
201310.85+1.16+12%11.39.351.0310.979.0810.53
10.3
14.42
18.54
22.66
26.78
30.9
20129.69+0.9+10.2%118.210.6816.1812.0714.25
6.8
9.52
12.24
14.96
17.68
20.4
20118.79-8.91-50.3%19.157.760.6728.5811.5813.12
6.7
9.38
12.06
14.74
17.42
20.1
201017.7+8.85+100%18.57.761.8310.114.249.67
18.3
25.62
32.94
40.26
47.58
54.9
20098.85+2.75+45.1%9.255.010.7312.676.8612.12
7.3
10.22
13.14
16.06
18.98
21.9
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5450)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20086.1-3.17-34.2%11.654.7-0.42---
-
-
-
-
-
-
20079.27+1.67+22%13.457.130.5524.4512.9616.85
5.5
7.7
9.9
12.1
14.3
16.5
20067.6+1.63+27.3%7.74.880.352213.9421.71
3.5
4.9
6.3
7.7
9.1
10.5
20055.97-1.13-15.9%7.44.42-0.32---
-
-
-
-
-
-
20047.1-0.5-6.58%9.45.45-0.08---
-
-
-
-
-
-
20037.6+0.1+1.33%11.24.090.167025.5647.5
1.6
2.24
2.88
3.52
4.16
4.8
20027.5+1.85+32.7%10.455.20.5818.028.9712.93
5.8
8.12
10.44
12.76
15.08
17.4
20015.65+2.14+61%6.52.750.4614.135.9812.28
4.6
6.44
8.28
10.12
11.96
13.8
20003.51-6.19-63.8%15.92.71-1.04---
-
-
-
-
-
-
19999.7-11.4-54%27.99.5-0.02---
-
-
-
-
-
-
199821.1-14.3-40.4%39.7921.11.1933.4417.7317.73
11.9
16.66
21.42
26.18
30.94
35.7
199735.4+8.5+31.6%5626.22.8719.519.1312.33
28.7
40.18
51.66
63.14
74.62
86.1
199626.9+3.1+13%36.919.391.6222.7811.9716.6
16.2
22.68
29.16
35.64
42.12
48.6
199523.8-21-46.9%54.520.30.01545020302380
0.1
0.14
0.18
0.22
0.26
0.3
199444.8-14.2-24.1%7028.80.01---
-
-
-
-
-
-
199359+17+40.5%136.538---
-
-
-
-
-
-
199242+1.4+3.45%43.440.6---
-
-
-
-
-
-