≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1442 名軒 / 本益比河流圖(年)

1442 名軒

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.727.8-0.1-0.36%2.7%27.727.9527.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3891,072萬3221.21張/筆27.551.3716.1-0.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7942,211萬5711.39張/筆27.86-0.95 (-3.3%)

連續漲跌: 連3跌  ( -1.5元 / -5.14%)

財報評分: 最新66分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 名軒現金股利分派除息基準日 (公告訊息 09/08 17:05)

• 擬對財團法人麗寶文化藝術基金會捐贈 (公告訊息 08/11 15:24)

• 名軒董事會通過永續長委任案 (公告訊息 08/11 15:23)

• 名軒2026年度第二季財務報表業經提報董事會通過 (公告訊息 08/11 15:21)

• 名軒2026年度第二季財務報表董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:56)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 代子公司嘉圓營造股份有限公司公告董事會決議2025年度盈餘分派案及現金股利除息基準日 (公告訊息 06/25 14:33)

1442 名軒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4750)		最低
PER
(3.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202627.7-1.85-6.26%31.95251.7218.5814.5316.1
17.2
24.08
30.96
37.84
44.72
51.6
202529.55-46.55-61.2%8826.853.0329.048.869.75
30.3
42.42
54.54
66.66
78.78
90.9
202476.1+37.5+97.2%83.836.17.1711.695.0310.61
71.7
100.4
129.1
157.7
186.4
215.1
202338.6+3.8+10.9%40.15314.718.526.588.2
47.1
65.94
84.78
103.6
122.5
141.3
202234.8+11.8+51.3%38.4520.951.7621.8511.919.77
17.6
24.64
31.68
38.72
45.76
52.8
202123+5.05+28.1%27.4515.851.4119.4711.2416.31
14.1
19.74
25.38
31.02
36.66
42.3
202017.95-1.85-9.34%20.8513.60.2583.454.471.8
2.5
3.5
4.5
5.5
6.5
7.5
201919.8+4.3+27.7%20.315.150.3361.5245.9160
3.3
4.62
5.94
7.26
8.58
9.9
201815.5-3.2-17.1%20.414.950.45137.3838.75
4
5.6
7.2
8.8
10.4
12
201718.7+1+5.65%22.717.452.0211.248.649.26
20.2
28.28
36.36
44.44
52.52
60.6
201617.7+0.45+2.61%22.5162.0510.987.88.63
20.5
28.7
36.9
45.1
53.3
61.5
201517.25-6.75-28.1%26.8515.42.44116.317.07
24.4
34.16
43.92
53.68
63.44
73.2
201424-12.65-34.5%37.522.051.9619.1311.2512.24
19.6
27.44
35.28
43.12
50.96
58.8
201336.65+11.8+47.5%39.424.756.36.253.935.82
63
88.2
113.4
138.6
163.8
189
201224.85+1.85+8.04%29.622.21.5119.614.716.46
15.1
21.14
27.18
33.22
39.26
45.3
201123-3-11.5%32.520.753.988.175.215.78
39.8
55.72
71.64
87.56
103.5
119.4
201026+8.75+50.7%2617.052.4310.77.0210.7
24.3
34.02
43.74
53.46
63.18
72.9
200917.25+7.39+74.9%20.692.159.584.198.02
21.5
30.1
38.7
47.3
55.9
64.5
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4750)		最低
PER
(3.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20089.86-13.64-58%29.38.282.2712.913.654.34
22.7
31.78
40.86
49.94
59.02
68.1
200723.5+8.1+52.6%31.9141.0330.9713.5922.82
10.3
14.42
18.54
22.66
26.78
30.9
200615.4+4.9+46.7%18.77.81.0318.167.5714.95
10.3
14.42
18.54
22.66
26.78
30.9
200510.5-2.15-17%13.37.40.0113307401050
0.1
0.14
0.18
0.22
0.26
0.3
200412.65+8.19+184%13.454.40.09149.448.89140.6
0.9
1.26
1.62
1.98
2.34
2.7
20034.46+2.29+106%8.81.75-1.07---
-
-
-
-
-
-
20022.17+1.49+219%5.451.45-2.89---
-
-
-
-
-
-
20010.68-0.36-34.6%2.590.68-2.1---
-
-
-
-
-
-
20001.04-1.86-64.1%8.81.02-3.01---
-
-
-
-
-
-
19992.9-27.4-90.4%30.82.75-3.07---
-
-
-
-
-
-
199830.3-49.2-61.9%9529.40.02475014701515
0.2
0.28
0.36
0.44
0.52
0.6
199779.5+43.8+123%82354.4218.557.9217.99
44.2
61.88
79.56
97.24
114.9
132.6
199635.7+3.2+9.85%43.226.70.31139.486.13115.2
3.1
4.34
5.58
6.82
8.06
9.3
199532.5-9.1-21.9%6928.50.63109.545.2451.59
6.3
8.82
11.34
13.86
16.38
18.9
199441.6+12.9+44.9%47.823.20.13---
-
-
-
-
-
-
199328.7+13.8+92.6%29.412.75---
-
-
-
-
-
-
199214.9-17.89-54.6%4212.3---
-
-
-
-
-
-
199132.79-1.21-3.56%5920.8---
-
-
-
-
-
-