≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1232 大統益 / 本益比河流圖(年)

1232 大統益

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153153.5-0.5-0.33%0.65%154154153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
911,401萬185494股/筆153.24.4416.921.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60918萬142420張/筆153.80 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.33%)

財報評分: 最新53分 / 平均54分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 大統益受邀參加統一證券舉辦之線上法說會，說明公司營運概況。 (公告訊息 09/10 14:33)

• 中元中秋加開學「油」夠緊張！經部急祭3招補缺口 大統益、台糖和長輝全線增產 (Anue鉅亨 08/20 11:50)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 大統益董事會決議授權董事長於核定價格上限內決定購置土地事宜 (公告訊息 07/30 15:01)

• 大統益董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:00)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 大統益2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:00)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 含毒油18產品流向360家！食藥署祭5大措施要求午夜前全下架 並逐船、逐批檢驗 (Anue鉅亨 07/06 17:55)

1232 大統益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.1)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
2026153+8.5+5.88%178140.59.0419.6915.5416.92
90.4
126.6
162.7
198.9
235
271.2
2025144.5-2.5-1.7%1691408.2520.4816.9717.52
82.5
115.5
148.5
181.5
214.5
247.5
2024147+4.5+3.16%157.51408.2419.1116.9917.84
82.4
115.4
148.3
181.3
214.2
247.2
2023142.5+1.5+1.06%1541407.5320.4518.5918.92
75.3
105.4
135.5
165.7
195.8
225.9
2022141-17.5-11%164.5138.57.6621.4818.0818.41
76.6
107.2
137.9
168.5
199.2
229.8
2021158.5+16+11.2%181.51277.7623.3916.3720.43
77.6
108.6
139.7
170.7
201.8
232.8
2020142.5+21.5+17.8%14591.58.0817.9511.3217.64
80.8
113.1
145.4
177.8
210.1
242.4
2019121+23+23.5%132.597.76.0921.7616.0419.87
60.9
85.26
109.6
134
158.3
182.7
201898+7.8+8.65%10289.95.6717.9915.8617.28
56.7
79.38
102.1
124.7
147.4
170.1
201790.2+6.1+7.25%96.284.15.1118.8316.4617.65
51.1
71.54
91.98
112.4
132.9
153.3
201684.1+9.1+12.1%88.572.95.5815.8613.0615.07
55.8
78.12
100.4
122.8
145.1
167.4
201575+4.9+6.99%8166.55.714.2111.6713.16
57
79.8
102.6
125.4
148.2
171
201470.1+8.4+13.6%83.560.36.1713.539.7711.36
61.7
86.38
111.1
135.7
160.4
185.1
201361.7+10.1+19.6%6951.14.4215.6111.5613.96
44.2
61.88
79.56
97.24
114.9
132.6
201251.6+4.3+9.09%52.846.22.818.8616.518.43
28
39.2
50.4
61.6
72.8
84
201147.3-3.4-6.71%56.145.83.6715.2912.4812.89
36.7
51.38
66.06
80.74
95.42
110.1
201050.7+12.6+33.1%55.735.14.1913.298.3812.1
41.9
58.66
75.42
92.18
108.9
125.7
200938.1+13.55+55.2%40.423.83.6810.986.4710.35
36.8
51.52
66.24
80.96
95.68
110.4
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.1)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200824.55-4.6-15.8%48.35202.9316.56.838.38
29.3
41.02
52.74
64.46
76.18
87.9
200729.15+8.5+41.2%3420.23.2110.596.299.08
32.1
44.94
57.78
70.62
83.46
96.3
200620.65+3.95+23.7%2115.952.398.796.678.64
23.9
33.46
43.02
52.58
62.14
71.7
200516.7-1.2-6.7%18.7152.069.087.288.11
20.6
28.84
37.08
45.32
53.56
61.8
200417.9-1.6-8.21%24.516.51.417.511.7912.79
14
19.6
25.2
30.8
36.4
42
200319.5+0.2+1.04%22.418.71.8811.919.9510.37
18.8
26.32
33.84
41.36
48.88
56.4
200219.3+5.3+37.9%23142.1510.76.518.98
21.5
30.1
38.7
47.3
55.9
64.5
200114+1+7.69%14.4512.22.126.825.756.6
21.2
29.68
38.16
46.64
55.12
63.6
200013+1.9+17.1%15.410.41.5310.076.88.5
15.3
21.42
27.54
33.66
39.78
45.9
199911.1-3.1-21.8%19.190.7425.8112.1615
7.4
10.36
13.32
16.28
19.24
22.2
199814.2-9.3-39.6%29.514.10.7738.3118.3118.44
7.7
10.78
13.86
16.94
20.02
23.1
199723.5-3.2-12%43.320.60.9645.121.4624.48
9.6
13.44
17.28
21.12
24.96
28.8
199626.7-1.5-5.32%31.7251.2824.7719.5320.86
12.8
17.92
23.04
28.16
33.28
38.4