≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1231 聯華食 / 本益比河流圖(年)

1231 聯華食

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.978.5-0.6-0.76%1.15%78.478.477.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5954,628萬1,421419股/筆77.753.115.770.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6985,495萬1,487469張/筆78.75-0.8 (-1.01%)

連續漲跌: 連3跌  ( -1.9元 / -2.38%)

財報評分: 最新45分 / 平均43分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 聯華食董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:18)

• 聯華食2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:43)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 聯華食訂定2026年除權息基準日及相關事宜 (公告訊息 07/14 16:24)

1231 聯華食 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.51)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202677.9-19.7-20.2%9877.54.9419.8415.6915.77
49.4
69.16
88.92
108.7
128.4
148.2
202597.6-40.9-29.5%18192.33.8147.5124.2325.62
38.1
53.34
68.58
83.82
99.06
114.3
2024138.5+51.1+58.5%14284.54.2233.6520.0232.82
42.2
59.08
75.96
92.84
109.7
126.6
202387.4+12.7+17%99.9733.9325.4218.5822.24
39.3
55.02
70.74
86.46
102.2
117.9
202274.7+5.4+7.79%92.663.53.8923.816.3219.2
38.9
54.46
70.02
85.58
101.1
116.7
202169.3+22.45+47.9%77.244.54.0319.1611.0417.2
40.3
56.42
72.54
88.66
104.8
120.9
202046.85+5+11.9%46.931.13.7412.548.3212.53
37.4
52.36
67.32
82.28
97.24
112.2
201941.85+5.15+14%47.8536.65315.9512.2213.95
30
42
54
66
78
90
201836.7+2.8+8.26%39.531.73.2612.129.7211.26
32.6
45.64
58.68
71.72
84.76
97.8
201733.9+2.8+9%37.331.152.5414.6912.2613.35
25.4
35.56
45.72
55.88
66.04
76.2
201631.1+2.85+10.1%33.826.43.0711.018.610.13
30.7
42.98
55.26
67.54
79.82
92.1
201528.25-3.35-10.6%37.322.952.4115.489.5211.72
24.1
33.74
43.38
53.02
62.66
72.3
201431.6-6.95-18%4528.51.5301921.07
15
21
27
33
39
45
201338.55+1.95+5.33%56.834.22.5921.9313.214.88
25.9
36.26
46.62
56.98
67.34
77.7
201236.6+1.5+4.27%43.732.53.0314.4410.7412.1
30.26
42.36
54.47
66.57
78.67
90.78
201135.1+7.15+25.6%49.9522.553.0216.547.4711.62
30.2
42.28
54.36
66.44
78.52
90.6
201027.95+14.05+101%31.2512.52.6511.794.7210.55
26.5
37.1
47.7
58.3
68.9
79.5
200913.9+5.17+59.2%14.78.21.0314.277.9613.5
10.3
14.42
18.54
22.66
26.78
30.9
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.51)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20088.73-2.17-19.9%15.76.450.8518.477.5910.27
8.5
11.9
15.3
18.7
22.1
25.5
200710.9-0.1-0.91%16.759.830.723.9314.0415.57
7
9.8
12.6
15.4
18.2
21
200611+1.73+18.7%11.380.4226.919.0526.19
4.2
5.88
7.56
9.24
10.92
12.6
20059.27-0.43-4.43%12.38.80.4527.3319.5620.6
4.5
6.3
8.1
9.9
11.7
13.5
20049.7-1.15-10.6%15.38.850.4434.7720.1122.05
4.4
6.16
7.92
9.68
11.44
13.2
200310.85-2.4-18.1%17.390.7423.3812.1614.66
7.4
10.36
13.32
16.28
19.24
22.2
200213.25-3.75-22.1%22.612.40.6236.452021.37
6.2
8.68
11.16
13.64
16.12
18.6
200117+0.6+3.66%21.2110.7428.6514.8622.97
7.4
10.36
13.32
16.28
19.24
22.2
200016.4-31.8-66%50.516.21.1543.9114.0914.26
11.5
16.1
20.7
25.3
29.9
34.5
199948.2+2+4.33%5127.92.0125.3713.8823.98
20.1
28.14
36.18
44.22
52.26
60.3
199846.2-25.8-35.8%71.5461.5147.3530.4630.6
15.1
21.14
27.18
33.22
39.26
45.3
199772+37.1+106%7532.71.9738.1116.6136.58
19.68
27.55
35.43
43.3
51.17
59.04
199634.9-3.2-8.4%44.630.61.7126.0817.8920.41
17.1
23.94
30.78
37.62
44.46
51.3
199538.1+8.6+29.2%38.728.71.9519.8514.7219.54
19.5
27.3
35.1
42.9
50.7
58.5