≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6292 迅德 / 本淨比河流圖(年)

6292 迅德

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.863.2-2.4-3.8%3.32%62.162.160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146885.7萬151968股/筆60.592.3711.010.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1991,267萬1791.11張/筆63.74-2 (-3.07%)

連續漲跌: 連2跌  ( -4.4元 / -6.75%)

財報評分: 最新57分 / 平均58分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 迅德2026年上半年合併財務報告 (公告訊息 07/30 17:08)

• 迅德董事會重要決議事項 (公告訊息 07/30 17:07)

• 迅德2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:51)

6292 迅德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202660.8+20.25+49.9%7439.125.632.891.532.37
25.63
35.88
46.13
56.39
66.64
76.89
202540.55-11.55-22.2%65.239.623.842.731.661.7
23.84
33.38
42.91
52.45
61.98
71.52
202452.1-9.2-15%88.951.826.813.321.931.94
26.81
37.53
48.26
58.98
69.71
80.43
202361.3+21+52.1%744026.492.791.512.31
26.49
37.09
47.68
58.28
68.87
79.47
202240.3-3.35-7.67%50.435.0524.052.11.461.68
24.05
33.67
43.29
52.91
62.53
72.15
202143.65+6.5+17.5%4935.423.162.121.531.88
23.16
32.42
41.69
50.95
60.22
69.48
202037.15+2.6+7.53%4630.6520.282.271.511.83
20.28
28.39
36.5
44.62
52.73
60.84
201934.55+5.35+18.3%35.9529.0520.961.721.391.65
20.96
29.34
37.73
46.11
54.5
62.88
201829.2-2.4-7.59%3326.819.31.711.391.51
19.3
27.02
34.74
42.46
50.18
57.9
201731.6+2.6+8.97%38.4528.8519.851.941.451.59
19.85
27.79
35.73
43.67
51.61
59.55
201629+1.3+4.69%30.625.120.761.471.211.4
20.76
29.06
37.37
45.67
53.98
62.28
201527.7-1.5-5.14%37.4524.120.041.871.21.38
20.04
28.06
36.07
44.09
52.1
60.12
201429.2-4.4-13.1%39.4527.321.021.881.31.39
21.02
29.43
37.84
46.24
54.65
63.06
201333.6+11.15+49.7%35.322.2520.541.721.081.64
20.54
28.76
36.97
45.19
53.4
61.62
201222.45-1.7-7.04%28.952119.851.461.061.13
19.85
27.79
35.73
43.67
51.61
59.55
201124.15-9.65-28.6%37.8520.8518.832.011.111.28
18.83
26.36
33.89
41.43
48.96
56.49
201033.8+8.3+32.5%41.523.318.962.191.231.78
18.96
26.54
34.13
41.71
49.3
56.88
200925.5+15.15+146%26.48.7117.741.490.491.44
17.74
24.84
31.93
39.03
46.12
53.22
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
200810.35-10.15-49.5%23.29.5215.531.490.610.67
15.53
21.74
27.95
34.17
40.38
46.59
200720.5-1.1-5.09%34.518.318.431.870.991.11
18.43
25.8
33.17
40.55
47.92
55.29
200621.6+7.9+57.7%24.411.216.621.470.671.3
16.62
23.27
29.92
36.56
43.21
49.86
200513.7-1.2-8.05%18.810.916.061.170.680.85
16.06
22.48
28.91
35.33
41.76
48.18
200414.9-24.2-61.9%43.913.815.342.860.90.97
15.34
21.48
27.61
33.75
39.88
46.02
200339.1-6.9-15%49.238.516.942.92.272.31
16.94
23.72
30.49
37.27
44.04
50.82