≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6122 擎邦 / 本淨比河流圖(年)

6122 擎邦

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.161.8-4.7-7.61%8.09%61.861.856.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8911.7億5,295546股/筆58.922.5121.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9301.84億3,979736張/筆62.79-2.1 (-3.29%)

連續漲跌: 連2跌  ( -6.8元 / -10.64%)

財報評分: 最新41分 / 平均42分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 擎邦財務長、發言人、財務主管及公司治理主管異動 (公告訊息 09/10 17:30)

• 擎邦收到台塑新智能科技股份有限公司之彰濱廠二期營建統包及機電設計案得標通知。 (公告訊息 09/02 14:46)

• 擎邦董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:12)

• 擎邦2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:49)

• 擎邦現金股利發放基準日 (公告訊息 06/30 13:36)

6122 擎邦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202657.1+7.75+15.7%64.245.222.832.811.982.5
22.83
31.96
41.09
50.23
59.36
68.49
202549.35-0.85-1.69%54.937.0525.032.191.481.97
25.03
35.04
45.05
55.07
65.08
75.09
202450.2-10.2-16.9%73.847.9523.373.162.052.15
23.37
32.72
42.07
51.41
60.76
70.11
202360.4+43.3+253%77.316.9521.713.560.782.78
21.71
30.39
39.08
47.76
56.45
65.13
202217.1+4.55+36.3%21.211.817.631.20.670.97
17.63
24.68
31.73
38.79
45.84
52.89
202112.55+0.85+7.26%12.959.916.510.780.60.76
16.51
23.11
29.72
36.32
42.93
49.53
202011.7-1.15-8.95%17.310.7516.141.070.670.72
16.14
22.6
29.05
35.51
41.96
48.42
201912.85+4.9+61.6%14.77.7916.670.880.470.77
16.67
23.34
30.01
36.67
43.34
50.01
20187.95-3.7-31.8%11.957.615.010.80.510.53
15.01
21.01
27.02
33.02
39.03
45.03
201711.65+1.67+16.7%139.913.840.940.720.84
13.84
19.38
24.91
30.45
35.98
41.52
20169.98+3.41+51.9%10.55.8613.550.770.430.74
13.55
18.97
24.39
29.81
35.23
40.65
20156.57-4.73-41.9%12.055.3913.930.870.390.47
13.93
19.5
25.07
30.65
36.22
41.79
201411.3-0.15-1.31%12.559.7114.290.880.680.79
14.29
20.01
25.72
31.44
37.15
42.87
201311.45-1.25-9.84%14.110.514.550.970.720.79
14.55
20.37
26.19
32.01
37.83
43.65
201212.7-1.8-12.4%17.511.716.71.050.70.76
16.7
23.38
30.06
36.74
43.42
50.1
201114.5-5.4-27.1%24.9513.5517.241.450.790.84
17.24
24.14
31.03
37.93
44.82
51.72
201019.9-0.75-3.63%2317.815.111.521.181.32
15.11
21.15
27.2
33.24
39.29
45.33
200920.65+11.03+115%24.39.714.561.670.671.42
14.56
20.38
26.21
32.03
37.86
43.68
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.56)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20089.62-2.68-21.8%15.48.413.281.160.630.72
13.28
18.59
23.9
29.22
34.53
39.84
200712.3+1.85+17.7%22.310.4512.521.780.830.98
12.52
17.53
22.54
27.54
32.55
37.56
200610.45-0.4-3.69%13.17.7812.261.070.630.85
12.26
17.16
22.07
26.97
31.88
36.78
200510.85+1.45+15.4%13.58.4121.120.70.9
12
16.8
21.6
26.4
31.2
36
20049.4+0.8+9.3%13.16.6510.541.240.630.89
10.54
14.76
18.97
23.19
27.4
31.62
20038.6-0.4-4.44%10.456.39.651.080.650.89
9.65
13.51
17.37
21.23
25.09
28.95
20029-6-40%28.48.210.622.670.770.85
10.62
14.87
19.12
23.36
27.61
31.86
200115+3.7+32.7%18.910.5511.381.660.931.32
11.38
15.93
20.48
25.04
29.59
34.14
200011.3-16.5-59.4%33.911.311.612.920.970.97
11.61
16.25
20.9
25.54
30.19
34.83