≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6123 上奇 / 本淨比河流圖(年)

6123 上奇

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.6542.8-0.15-0.35%0.35%42.742.742.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2188.2萬37559股/筆42.631.6312.8110.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42180.2萬44957張/筆42.79-0.25 (-0.58%)

連續漲跌: 連2跌  ( -0.4元 / -0.93%)

財報評分: 最新53分 / 平均46分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 上奇內部稽核主管異動 (公告訊息 09/30 17:59)

• 上奇董事會決議2026年第2季現金股利每股分配新台幣1元 (公告訊息 08/07 14:53)

• 董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:48)

• 上奇2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/30 14:59)

• 上奇2026年第二季合併報表自結數 (公告訊息 07/21 14:53)

6123 上奇 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.33)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202642.65-5.35-11.1%48.4541.1526.151.851.571.63
26.15
36.61
47.07
57.53
67.99
78.45
202548-7.8-14%63.547.8526.222.421.821.83
26.22
36.71
47.2
57.68
68.17
78.66
202455.8-10.4-15.7%79.654.625.363.142.152.2
25.36
35.5
45.65
55.79
65.94
76.08
202366.2+12.6+23.5%76.353.222.153.442.42.99
22.15
31.01
39.87
48.73
57.59
66.45
202253.6+3.8+7.63%61.249.723.132.652.152.32
23.13
32.38
41.63
50.89
60.14
69.39
202149.8+9.7+24.2%55.539.918.113.062.22.75
18.11
25.35
32.6
39.84
47.09
54.33
202040.1-0.5-1.23%44.331.717.912.471.772.24
17.91
25.07
32.24
39.4
46.57
53.73
201940.6+2.3+6.01%5035.117.832.81.972.28
17.83
24.96
32.09
39.23
46.36
53.49
201838.3-4.6-10.7%60.433.1519.593.081.691.96
19.59
27.43
35.26
43.1
50.93
58.77
201742.9+10.75+33.4%47.830.5519.932.41.532.15
19.93
27.9
35.87
43.85
51.82
59.79
201632.15+4.45+16.1%392421.21.841.131.52
21.2
29.68
38.16
46.64
55.12
63.6
201527.7-0.65-2.29%32.419.3520.461.580.951.35
20.46
28.64
36.83
45.01
53.2
61.38
201428.35-6.5-18.7%38.825.619.471.991.311.46
19.47
27.26
35.05
42.83
50.62
58.41
201334.85+7.1+25.6%48.426.718.782.581.421.86
18.78
26.29
33.8
41.32
48.83
56.34
201227.75-8.65-23.8%47.924.615.723.051.561.77
15.72
22.01
28.3
34.58
40.87
47.16
201136.4-14.9-29%71.62816.474.351.72.21
16.47
23.06
29.65
36.23
42.82
49.41
201051.3+25.4+98.1%55.118.0516.063.431.123.19
16.06
22.48
28.91
35.33
41.76
48.18
200925.9+13.2+104%25.91213.171.970.911.97
13.17
18.44
23.71
28.97
34.24
39.51
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.33)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
200812.7-6.3-33.2%30.89.9113.082.350.760.97
13.08
18.31
23.54
28.78
34.01
39.24
200719-3.4-15.2%34.716.513.242.621.251.44
13.24
18.54
23.83
29.13
34.42
39.72
200622.4+10.65+90.6%23.810.912.421.920.881.8
12.42
17.39
22.36
27.32
32.29
37.26
200511.75+9.04+334%14.72.5511.391.290.221.03
11.39
15.95
20.5
25.06
29.61
34.17
20042.71-6.49-70.5%15.92.55.043.150.50.54
5.04
7.06
9.07
11.09
13.1
15.12
20039.2-2.8-23.3%14.458.158.11.781.011.14
8.1
11.34
14.58
17.82
21.06
24.3
200212-36.1-75.1%8011.812.646.330.930.95
12.64
17.7
22.75
27.81
32.86
37.92