≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5706 鳳凰 / 本淨比河流圖(年)

5706 鳳凰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.944.15-0.25-0.57%0.91%44.1544.2543.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67295.6萬87773股/筆43.972.1511.310.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48213.9萬251193張/筆44.19-0.25 (-0.56%)

連續漲跌: 連2跌  ( -0.5元 / -1.13%)

財報評分: 最新48分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司雍利企業股份有限公司公告取得私募有價證券 (公告訊息 08/20 18:04)

• 鳳凰取得私募有價證券 (公告訊息 08/20 18:01)

• 鳳凰董事會通過2026年度第二季合併財報 (公告訊息 08/06 13:40)

• 鳳凰三度與德國漢莎航空合作 採購SAF燃油 (Anue鉅亨 07/29 19:46)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 鳳凰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 13:58)

• 鳳凰辦理庫藏股註銷減資變更登記完成 (公告訊息 07/22 15:42)

5706 鳳凰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
202643.9-6.7-13.2%57.243.620.422.82.142.15
40.84
49.01
57.18
65.34
73.51
81.68
202550.6-13.2-20.7%70.44522.513.1322.25
45.02
54.02
63.03
72.03
81.04
90.04
202463.8-9.7-13.2%84.754.822.413.782.452.85
44.82
53.78
62.75
71.71
80.68
89.64
202373.5+12.1+19.7%128.558.719.436.613.023.78
38.86
46.63
54.4
62.18
69.95
77.72
202261.4+18.7+43.8%8139.0516.252.413.79
32.4
38.88
45.36
51.84
58.32
64.8
202142.7+11.35+36.2%49.852920.512.431.412.08
41.02
49.22
57.43
65.63
73.84
82.04
202031.35-9.05-22.4%44.220.8516.472.681.271.9
32.94
39.53
46.12
52.7
59.29
65.88
201940.4+5.05+14.3%40.9534.718.492.211.882.18
36.98
44.38
51.77
59.17
66.56
73.96
201835.35+0.9+2.61%38.132.618.132.11.81.95
36.26
43.51
50.76
58.02
65.27
72.52
201734.45+0.15+0.44%38.533.718.052.131.871.91
36.1
43.32
50.54
57.76
64.98
72.2
201634.3-4.1-10.7%42.833.5516.562.582.032.07
33.12
39.74
46.37
52.99
59.62
66.24
201538.4-4.6-10.7%51.933.118.342.831.82.09
36.68
44.02
51.35
58.69
66.02
73.36
201443-14.7-25.5%57.740.0518.683.092.142.3
37.36
44.83
52.3
59.78
67.25
74.72
201357.7-8-12.2%6851.519.693.452.622.93
39.38
47.26
55.13
63.01
70.88
78.76
201265.7+2.6+4.12%76.75119.933.852.563.3
39.86
47.83
55.8
63.78
71.75
79.72
201163.1-8.4-11.7%10953.819.235.672.83.28
38.46
46.15
53.84
61.54
69.23
76.92
201071.5+6.3+9.66%74.853.625.752.92.082.78
51.5
61.8
72.1
82.4
92.7
103
200965.2+12.7+24.2%944021.954.281.822.97
43.9
52.68
61.46
70.24
79.02
87.8
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
200852.5-5-8.7%116.532.218.836.191.712.79
37.66
45.19
52.72
60.26
67.79
75.32
200757.5-5.5-8.73%85.849.115.885.43.093.62
31.76
38.11
44.46
50.82
57.17
63.52
200663+39.5+168%72.32013.195.481.524.78
26.38
31.66
36.93
42.21
47.48
52.76
200523.5+0.2+0.86%2417.812.931.861.381.82
25.86
31.03
36.2
41.38
46.55
51.72
200423.3+11.25+93.4%23.510.612.661.860.841.84
25.32
30.38
35.45
40.51
45.58
50.64
200312.05+2.05+20.5%15.46.6510.71.440.621.13
21.4
25.68
29.96
34.24
38.52
42.8
200210-0.75-6.98%12.29.1510.971.110.830.91
21.94
26.33
30.72
35.1
39.49
43.88
200110.75-1.45-11.9%12.610.1511.21.120.910.96
22.4
26.88
31.36
35.84
40.32
44.8