≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5704 老爺知 / 本淨比河流圖(年)

5704 老爺知

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.622.7-0.1-0.44%1.32%22.922.922.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
716.26萬12597股/筆22.691.36161.41.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
921.17萬15621張/筆22.74+0.15 (+0.67%)

連續漲跌: 首日下跌  ( -0.1元 / -0.44%)

財報評分: 最新62分 / 平均67分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 老爺知提報董事會通過之2026年第二季財務報告。 (公告訊息 08/03 14:10)

• 老爺知2026年第二季財務報告董事會召開日期 (公告訊息 07/23 14:25)

5704 老爺知 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.79)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
202622.6-5.2-18.7%29.7520.916.651.791.261.36
16.65
26.64
36.63
46.62
56.61
66.6
202527.8-7.05-20.2%38.2522.514.292.681.571.95
14.29
22.86
31.44
40.01
48.59
57.16
202434.85-17.85-33.9%54.534.413.843.942.492.52
13.84
22.14
30.45
38.75
47.06
55.36
202352.7+0.8+1.54%86.239.814.95.792.673.54
14.9
23.84
32.78
41.72
50.66
59.6
202251.9+21.9+73%57.828.0514.164.081.983.67
14.16
22.66
31.15
39.65
48.14
56.64
202130-2.9-8.81%37.7528.613.072.892.192.3
13.07
20.91
28.75
36.6
44.44
52.28
202032.9+9+37.7%36.9520.513.742.691.492.39
13.74
21.98
30.23
38.47
46.72
54.96
201923.9+1.9+8.64%26.4521.412.162.181.761.97
12.16
19.46
26.75
34.05
41.34
48.64
201822-1.7-7.17%24.4519.911.812.071.691.86
11.81
18.9
25.98
33.07
40.15
47.24
201723.7-2.05-7.96%26.822.3511.592.311.932.04
11.59
18.54
25.5
32.45
39.41
46.36
201625.75-0.75-2.83%48.12511.444.22.192.25
11.44
18.3
25.17
32.03
38.9
45.76
201526.5-10.7-28.8%47.523.112.143.911.92.18
12.14
19.42
26.71
33.99
41.28
48.56
201437.2+16.2+77.1%46.220.112.343.741.633.01
12.34
19.74
27.15
34.55
41.96
49.36
201321+1.05+5.26%26.118.811.952.181.571.76
11.95
19.12
26.29
33.46
40.63
47.8
201219.95+1.55+8.42%22.81712.991.761.311.54
12.99
20.78
28.58
36.37
44.17
51.96
201118.4-5.9-24.3%24.817.412.931.921.351.42
12.93
20.69
28.45
36.2
43.96
51.72
201024.3+3.7+18%26.417.6512.472.121.421.95
12.47
19.95
27.43
34.92
42.4
49.88
200920.6+5.4+35.5%27.4514.311.532.381.241.79
11.53
18.45
25.37
32.28
39.2
46.12
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.79)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
200815.2-8-34.5%34.314.111.193.071.261.36
11.19
17.9
24.62
31.33
38.05
44.76
200723.2-8.3-26.3%35.521.1512.392.871.711.87
12.39
19.82
27.26
34.69
42.13
49.56
200631.5+10+46.5%48.3517.912.443.891.442.53
12.44
19.9
27.37
34.83
42.3
49.76
200521.5-1.6-6.93%28.3517.412.612.251.381.7
12.61
20.18
27.74
35.31
42.87
50.44
200423.1+7.2+45.3%23.213.7512.331.881.121.87
12.33
19.73
27.13
34.52
41.92
49.32
200315.9+0.52+3.38%1912.312.571.510.981.26
12.57
20.11
27.65
35.2
42.74
50.28
200215.38-1.62-9.53%19.714.0512.541.571.121.23
12.54
20.06
27.59
35.11
42.64
50.16
200117-3-15%20.815.812.411.681.271.37
12.41
19.86
27.3
34.75
42.19
49.64
200020-2.4-10.7%30.817.212.212.521.411.64
12.21
19.54
26.86
34.19
41.51
48.84
199922.4-3.6-13.8%26.219.612.632.071.551.77
12.63
20.21
27.79
35.36
42.94
50.52