≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5493 三聯 / 本淨比河流圖(年)

5493 三聯

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.892.6+0.2+0.22%2.59%92.693.991.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3613,352萬588614股/筆92.92.2316.540.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3323,073萬347955張/筆92.7+0.2 (+0.22%)

連續漲跌: 連8漲  ( +9.8元 / +11.81%)

財報評分: 最新45分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 三聯受邀參加櫃檯買賣中心舉辦之業績發表會 (公告訊息 09/01 14:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三聯薪酬委員會新任委員名單 (公告訊息 08/13 11:54)

• 三聯董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:52)

• 三聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 09:56)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 三聯董事長依董事會授權訂定除息基準日 (公告訊息 06/25 10:18)

• 代子公司多聯科技(股)公司公告股利配發基準日 (公告訊息 06/17 11:44)

• 代子公司多聯科技(股)公司公告股東常會重要決議事項 (公告訊息 06/16 11:06)

5493 三聯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202692.8+2.6+2.88%107.571.141.632.581.712.23
41.63
58.28
74.93
91.59
108.2
124.9
202590.2+15.3+20.4%9858.346.532.111.251.94
46.53
65.14
83.75
102.4
121
139.6
202474.9+20.8+38.4%12253.845.572.681.181.64
45.57
63.8
82.03
100.3
118.5
136.7
202354.1+3.7+7.34%5747.4539.711.441.191.36
39.71
55.59
71.48
87.36
103.2
119.1
202250.4+6.7+15.3%59.941.633.091.811.261.52
33.09
46.33
59.56
72.8
86.03
99.27
202143.7+2.4+5.81%45.753934.211.341.141.28
34.21
47.89
61.58
75.26
88.95
102.6
202041.3+3.65+9.69%49.7533.232.61.531.021.27
32.6
45.64
58.68
71.72
84.76
97.8
201937.65+9.65+34.5%382828.711.320.981.31
28.71
40.19
51.68
63.16
74.65
86.13
201828+1.2+4.48%2925.5526.171.110.981.07
26.17
36.64
47.11
57.57
68.04
78.51
201726.8-4.65-14.8%34.226.421.151.621.251.27
21.15
29.61
38.07
46.53
54.99
63.45
201631.45-0.15-0.47%34.928.7521.41.631.341.47
21.4
29.96
38.52
47.08
55.64
64.2
201531.6+3.05+10.7%44.527.520.812.141.321.52
20.81
29.13
37.46
45.78
54.11
62.43
201428.55+0.25+0.88%36.22620.511.761.271.39
20.51
28.71
36.92
45.12
53.33
61.53
201328.3+6.75+31.3%37.0521.120.361.821.041.39
20.36
28.5
36.65
44.79
52.94
61.08
201221.55-3.15-12.8%31.119.520.411.520.961.06
20.41
28.57
36.74
44.9
53.07
61.23
201124.7-8-24.5%42.1522.3520.362.071.11.21
20.36
28.5
36.65
44.79
52.94
61.08
201032.7+11.5+54.2%40.218.4519.82.030.931.65
19.8
27.72
35.64
43.56
51.48
59.4
200921.2+8+60.6%21.510.116.61.30.611.28
16.6
23.24
29.88
36.52
43.16
49.8
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
200813.2-5.1-27.9%329.1516.211.970.560.81
16.21
22.69
29.18
35.66
42.15
48.63
200718.3+2.7+17.3%32.612.815.662.080.821.17
15.66
21.92
28.19
34.45
40.72
46.98
200615.6+2.7+20.9%17.910.815.261.170.711.02
15.26
21.36
27.47
33.57
39.68
45.78
200512.9-0.6-4.44%15.97.716.190.980.480.8
16.19
22.67
29.14
35.62
42.09
48.57
200413.5-1.6-10.6%25.311.3516.251.560.70.83
16.25
22.75
29.25
35.75
42.25
48.75
200315.1-1.2-7.36%191314.671.30.891.03
14.67
20.54
26.41
32.27
38.14
44.01
200216.3-22-57.4%39.515.214.612.71.041.12
14.61
20.45
26.3
32.14
37.99
43.83
200138.3-16.2-29.7%622217.493.541.262.19
17.49
24.49
31.48
38.48
45.47
52.47