≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5490 同亨 / 本淨比河流圖(年)

5490 同亨

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4525.5-0.05-0.2%0.98%25.425.5525.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144365.7萬1391.03張/筆25.421.76120.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134341.4萬152880張/筆25.530 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.2%)

財報評分: 最新57分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 同亨2026年第二季合併財報提報董事會 (公告訊息 08/06 17:16)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 同亨2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 07/28 16:31)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 同亨2026年股東常會決議事項 (公告訊息 06/16 16:58)

5490 同亨 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202625.45-1.85-6.78%36.3524.814.482.511.711.76
14.48
20.27
26.06
31.86
37.65
43.44
202527.3+2.9+11.9%37.317.214.512.571.191.88
14.51
20.31
26.12
31.92
37.73
43.53
202424.4+2.1+9.42%3922.2513.252.941.681.84
13.25
18.55
23.85
29.15
34.45
39.75
202322.3+0.3+1.36%27.4521.112.612.181.671.77
12.61
17.65
22.7
27.74
32.79
37.83
202222-6.55-22.9%2920.7514.521.431.52
14.5
20.3
26.1
31.9
37.7
43.5
202128.55+1.55+5.74%34.123.8517.291.971.381.65
17.29
24.21
31.12
38.04
44.95
51.87
202027-6.6-19.6%35.7516.918.021.980.941.5
18.02
25.23
32.44
39.64
46.85
54.06
201933.6+9.6+40%36.523.117.422.11.331.93
17.42
24.39
31.36
38.32
45.29
52.26
201824-25.6-51.6%5022.2515.223.291.461.58
15.22
21.31
27.4
33.48
39.57
45.66
201749.6-6.8-12.1%75.544.9515.944.742.823.11
15.94
22.32
28.69
35.07
41.44
47.82
201656.4-19-25.2%7741.518.934.072.192.98
18.93
26.5
34.07
41.65
49.22
56.79
201575.4+19.1+33.9%129.55019.426.672.573.88
19.42
27.19
34.96
42.72
50.49
58.26
201456.3+4.7+9.11%61.734.816.863.662.063.34
16.86
23.6
30.35
37.09
43.84
50.58
201351.6+27.65+115%5623.7518.043.11.322.86
18.04
25.26
32.47
39.69
46.9
54.12
201223.95-4.65-16.3%35.822.5516.252.21.391.47
16.25
22.75
29.25
35.75
42.25
48.75
201128.6-5.3-15.6%40.823.3517.112.381.361.67
17.11
23.95
30.8
37.64
44.49
51.33
201033.9+6.8+25.1%44.418.917.282.571.091.96
17.28
24.19
31.1
38.02
44.93
51.84
200927.1+15.1+126%28.510.314.791.930.71.83
14.79
20.71
26.62
32.54
38.45
44.37
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
200812-16.4-57.7%29.59.9614.162.080.70.85
14.16
19.82
25.49
31.15
36.82
42.48
200728.4-15.4-35.2%72.524.316.034.521.521.77
16.03
22.44
28.85
35.27
41.68
48.09
200643.8+11.8+36.9%46.222.8514.893.11.532.94
14.89
20.85
26.8
32.76
38.71
44.67
200532-7.5-19%40.522.414.932.711.52.14
14.93
20.9
26.87
32.85
38.82
44.79
200439.5-6.2-13.6%52.526.415.563.371.72.54
15.56
21.78
28.01
34.23
40.46
46.68
200345.7-26.8-37%7235.817.444.132.052.62
17.44
24.42
31.39
38.37
45.34
52.32
200272.5-7.5-9.38%1176219.635.963.163.69
19.63
27.48
35.33
43.19
51.04
58.89
200180+9.5+13.5%81.526.617.354.71.534.61
17.35
24.29
31.23
38.17
45.11
52.05