≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5481 新華 / 本淨比河流圖(年)

5481 新華

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.922.1-0.2-0.9%1.81%22.1522.321.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140306.7萬472.97張/筆21.971.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149329.6萬921.62張/筆22.08+0.05 (+0.23%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.9%)

財報評分: 最新43分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 新華董事會通過2026年第2季合併財務報表 (公告訊息 08/06 15:04)

• 新華預計通過2026年第2季合併財務報表之董事會召開日期 (公告訊息 07/29 17:31)

• 新華接獲臺灣臺北地方法院民事庭通知 (公告訊息 07/15 17:35)

• 新華法人董事之代表人異動 (公告訊息 07/03 16:03)

5481 新華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
202621.9-0.8-3.52%24.317.717.651.3811.24
8.82
14.12
19.42
24.71
30
35.3
202522.7-9.3-29.1%34.6516.1517.881.940.91.27
8.94
14.3
19.67
25.03
30.4
35.76
202432+18.7+141%32.651318.541.760.71.73
9.27
14.83
20.39
25.96
31.52
37.08
202313.3+1.15+9.47%14.7512.0518.830.780.640.71
9.41
15.06
20.71
26.36
32.01
37.66
202212.15-1.1-8.3%13.711.119.230.710.580.63
9.62
15.38
21.15
26.92
32.69
38.46
202113.25-1.85-12.3%15.210.9519.530.780.560.68
9.76
15.62
21.48
27.34
33.2
39.06
202015.1-0.4-2.58%18.959.9518.111.050.550.83
9.06
14.49
19.92
25.35
30.79
36.22
201915.5-4-20.5%25.213.9511.92.121.171.3
5.95
9.52
13.09
16.66
20.23
23.8
201819.5-5.3-21.4%43.6513.514.812.950.911.32
7.4
11.85
16.29
20.73
25.18
29.62
201724.8+7.45+42.9%2613.9511.252.311.242.2
5.62
9
12.38
15.75
19.12
22.5
201617.35-0.05-0.29%18.514.111.911.551.181.46
5.96
9.53
13.1
16.67
20.25
23.82
201517.4-2.75-13.6%21.913.1511.051.981.191.57
5.52
8.84
12.16
15.47
18.78
22.1
201420.15+11.51+133%228.5112.41.770.691.62
6.2
9.92
13.64
17.36
21.08
24.8
20138.64+1.43+19.8%9.496.7912.590.750.540.69
6.3
10.07
13.85
17.63
21.4
25.18
20127.21-1.09-13.1%11.3714.020.810.50.51
7.01
11.22
15.42
19.63
23.83
28.04
20118.3-5.85-41.3%16.37.5817.960.910.420.46
8.98
14.37
19.76
25.14
30.53
35.92
201014.15-0.75-5.03%1911.0518.031.050.610.78
9.02
14.42
19.83
25.24
30.65
36.06
200914.9+8.93+150%16.555.5518.570.890.30.8
9.28
14.86
20.43
26
31.57
37.14
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20085.97-9.48-61.4%15.855.2520.530.770.260.29
10.26
16.42
22.58
28.74
34.9
41.06
200715.45-13.2-46.1%30.4514.423.221.310.620.67
11.61
18.58
25.54
32.51
39.47
46.44
200628.65+4.95+20.9%41.321.224.251.70.871.18
12.12
19.4
26.68
33.95
41.22
48.5
200523.7-2.9-10.9%28.5513.5522.651.260.61.05
11.32
18.12
24.92
31.71
38.5
45.3
200426.6-1.8-6.34%44.223.623.641.8711.13
11.82
18.91
26
33.1
40.19
47.28
200328.4+14.1+98.6%28.49.7520.691.370.471.37
10.34
16.55
22.76
28.97
35.17
41.38
200214.3-16.2-53.1%3913.520.081.940.670.71
10.04
16.06
22.09
28.11
34.14
40.16
200130.5-20.5-40.2%5815.321.682.680.711.41
10.84
17.34
23.85
30.35
36.86
43.36