≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5452 佶優 / 本淨比河流圖(年)

5452 佶優

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.927.8+0.1+0.36%1.44%27.828.227.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3871,083萬389994股/筆281.950.730.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3861,075萬3391.14張/筆27.86-0.1 (-0.36%)

連續漲跌: 首日上漲  ( +0.1元 / +0.36%)

財報評分: 最新40分 / 平均37分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 佶優2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 14:05)

• 佶優達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/07 13:37)

• 佶優2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 13:40)

• 佶優董事長決議除息基準日相關事宜 (公告訊息 06/17 14:23)

• 佶優2026年股東常會重要決議事項 (公告訊息 06/15 13:54)

5452 佶優 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.08)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
202627.9-0.3-1.06%40.8522.414.712.781.521.9
7.36
14.71
22.06
29.42
36.78
44.13
202528.2-3.45-10.9%33.5519.614.542.311.351.94
7.27
14.54
21.81
29.08
36.35
43.62
202431.65+7.15+29.2%45.9521.914.53.171.512.18
7.25
14.5
21.75
29
36.25
43.5
202324.5+10.15+70.7%26.614.1513.631.951.041.8
6.82
13.63
20.44
27.26
34.08
40.89
202214.35-9.15-38.9%23.912.613.951.710.91.03
6.98
13.95
20.92
27.9
34.88
41.85
202123.5+12+104%40.510.413.762.940.761.71
6.88
13.76
20.64
27.52
34.4
41.28
202011.5+4.37+61.3%12.54.4713.210.950.340.87
6.6
13.21
19.82
26.42
33.03
39.63
20197.13+1.45+25.5%7.95.5912.690.620.440.56
6.34
12.69
19.04
25.38
31.72
38.07
20185.68-3.52-38.3%10.15.212.590.80.410.45
6.3
12.59
18.88
25.18
31.48
37.77
20179.2-0.79-7.91%11.38.6912.570.90.690.73
6.28
12.57
18.86
25.14
31.42
37.71
20169.99+0.37+3.85%15.059.0912.761.180.710.78
6.38
12.76
19.14
25.52
31.9
38.28
20159.62-2.73-22.1%13.256.5513.041.020.50.74
6.52
13.04
19.56
26.08
32.6
39.12
201412.35+0.55+4.66%14.6510.613.41.090.790.92
6.7
13.4
20.1
26.8
33.5
40.2
201311.8-1.75-12.9%15.810.5512.991.220.810.91
6.5
12.99
19.48
25.98
32.48
38.97
201213.55-0.95-6.55%22.612.813.191.710.971.03
6.6
13.19
19.78
26.38
32.98
39.57
201114.5-2.25-13.4%17.710.414.111.250.741.03
7.06
14.11
21.16
28.22
35.28
42.33
201016.75-0.75-4.29%23.915.513.551.761.141.24
6.78
13.55
20.33
27.1
33.88
40.65
200917.5+13.05+293%18.93.6213.011.450.281.35
6.5
13.01
19.52
26.02
32.52
39.03
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.08)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20084.45-9.25-67.5%13.953.8512.711.10.30.35
6.36
12.71
19.07
25.42
31.78
38.13
200713.7-1-6.8%22.1511.912.581.760.951.09
6.29
12.58
18.87
25.16
31.45
37.74
200614.7-3.1-17.4%20.611.0512.671.630.871.16
6.34
12.67
19
25.34
31.68
38.01
200517.8+1.5+9.2%19.212.3512.241.571.011.45
6.12
12.24
18.36
24.48
30.6
36.72
200416.3-7.1-30.3%29.814.112.12.461.171.35
6.05
12.1
18.15
24.2
30.25
36.3
200323.4-61.1-72.3%8723.312.287.081.91.91
6.14
12.28
18.42
24.56
30.7
36.84
200284.5+35+70.7%120.550.519.446.22.64.35
9.72
19.44
29.16
38.88
48.6
58.32
200149.5+23.1+87.5%49.57.711.664.250.664.25
5.83
11.66
17.49
23.32
29.15
34.98
200026.4-19-41.9%48.526.412.963.742.042.04
6.48
12.96
19.44
25.92
32.4
38.88