≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5450 南良 / 本淨比河流圖(年)

5450 南良

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.85-0.2-1.35%4.04%14.7515.214.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
242361.1萬1002.42張/筆14.91121.230.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96139.5萬751.27張/筆14.6+0.2 (+1.37%)

連續漲跌: 連2漲→跌  ( -0.2元 / -1.35%)

財報評分: 最新49分 / 平均47分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 南良董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:03)

• 南良2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:17)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 南良董事長決議現金股利配息基準日 (公告訊息 06/23 15:46)

• 南良2026年股東常會重要決議事項 (公告訊息 06/23 15:43)

5450 南良 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
202614.65+0.1+0.69%20.612.514.691.40.851
14.69
17.63
20.57
23.5
26.44
29.38
202514.55-3.6-19.8%18.9512.514.381.320.871.01
14.38
17.26
20.13
23.01
25.88
28.76
202418.15-0.25-1.36%22.816.714.91.531.121.22
14.9
17.88
20.86
23.84
26.82
29.8
202318.4+0.4+2.22%25.817.3513.61.91.281.35
13.6
16.32
19.04
21.76
24.48
27.2
202218-2.9-13.9%21.516.113.391.611.21.34
13.39
16.07
18.75
21.42
24.1
26.78
202120.9+3.25+18.4%2315.611.851.941.321.76
11.85
14.22
16.59
18.96
21.33
23.7
202017.65-0.45-2.49%23.5510.810.042.351.081.76
10.04
12.05
14.06
16.06
18.07
20.08
201918.1+8.18+82.5%3110.99.373.311.161.93
9.37
11.24
13.12
14.99
16.87
18.74
20189.92+2.88+40.9%11.856.659.291.280.721.07
9.29
11.15
13.01
14.86
16.72
18.58
20177.04-1.46-17.2%9.756.69.7310.680.72
9.73
11.68
13.62
15.57
17.51
19.46
20168.5-2.7-24.1%11.27.89.771.150.80.87
9.77
11.72
13.68
15.63
17.59
19.54
201511.2-5.15-31.5%19.25.949.751.970.611.15
9.75
11.7
13.65
15.6
17.55
19.5
201416.35+1+6.51%29.4514.2510.662.761.341.53
10.66
12.79
14.92
17.06
19.19
21.32
201315.35+3.4+28.5%23.8511.5511.920.971.29
11.9
14.28
16.66
19.04
21.42
23.8
201211.95+0.5+4.37%20.7511.0512.441.670.890.96
12.44
14.93
17.42
19.9
22.39
24.88
201111.45-15-56.7%30.31112.582.410.870.91
12.58
15.1
17.61
20.13
22.64
25.16
201026.45+8.15+44.5%42.318.412.53.381.472.12
12.5
15
17.5
20
22.5
25
200918.3+6.3+52.5%209.912.961.540.761.41
12.96
15.55
18.14
20.74
23.33
25.92
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
200812-2.6-17.8%16.359.1512.81.280.710.94
12.8
15.36
17.92
20.48
23.04
25.6
200714.6-1.8-11%21.0512.85141.50.921.04
14
16.8
19.6
22.4
25.2
28
200616.4+6.1+59.2%16.48.6513.61.210.641.21
13.6
16.32
19.04
21.76
24.48
27.2
200510.3+1.5+17%10.87.414.620.740.510.7
14.62
17.54
20.47
23.39
26.32
29.24
20048.8-14.6-62.4%26.78.4513.851.930.610.64
13.85
16.62
19.39
22.16
24.93
27.7
200323.4-13.8-37.1%40.621.917.032.381.291.37
17.03
20.44
23.84
27.25
30.65
34.06
200237.2-30.8-45.3%79.537.120.343.911.821.83
20.34
24.41
28.48
32.54
36.61
40.68
200168+34.5+103%74.529.418.863.951.563.61
18.86
22.63
26.4
30.18
33.95
37.72
200033.5+1.4+4.36%5432.115.333.522.092.19
15.33
18.4
21.46
24.53
27.59
30.66