≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / 本淨比河流圖(年)

5439 高技

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
253253.5-0.5-0.2%3.16%257.5258250
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2803.26億3,407376股/筆254.65.8313.990.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4703.7億1,853794張/筆251.4+8.5 (+3.47%)

連續漲跌: 首日下跌  ( -0.5元 / -0.2%)

財報評分: 最新57分 / 平均50分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階網通板放量，漲價與擴產支撐下半年成長 (Anue鉅亨 08/27 13:43)

• 高技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:07)

• 高技2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:44)

• 高技調整配息率 (公告訊息 07/06 15:01)

• 《價值型投資 最新產業研究報告》高技（5439-TW）AI伺服器高階板放量，亞馬遜自研AI晶片帶動新成長 (Anue鉅亨 07/02 13:48)

• 高技訂單能見度高 7.2元股息敲定7/22除息交易 (Anue鉅亨 06/17 21:03)

• 高技除息基準日相關事宜 (公告訊息 06/17 20:16)

• 高技法人董事指派代表人 (公告訊息 06/17 18:50)

• 高技股東常會補選董事 (公告訊息 06/17 18:50)

• 高技2026年股東常會重要決議事項 (公告訊息 06/17 18:48)

5439 高技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.68)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
2026253-64-20.2%463.5183.543.410.684.235.83
86.8
138.9
191
243
295.1
347.2
2025317+205+183%38099.242.448.952.347.47
84.88
135.8
186.7
237.7
288.6
339.5
2024112-10.5-8.57%13768.626.265.222.614.27
52.52
84.03
115.5
147.1
178.6
210.1
2023122.5+75.55+161%156.546.826.955.811.744.55
53.9
86.24
118.6
150.9
183.3
215.6
202246.95-14.35-23.4%62.837.7525.422.471.491.85
50.84
81.34
111.8
142.4
172.9
203.4
202161.3+8.8+16.8%76.249.525.083.041.972.44
50.16
80.26
110.4
140.4
170.5
200.6
202052.5+11.6+28.4%55.327.320.422.711.342.57
40.84
65.34
89.85
114.4
138.9
163.4
201940.9+2.65+6.93%58.138.619.23.032.012.13
38.4
61.44
84.48
107.5
130.6
153.6
201838.25+7.65+25%53.329.0519.512.731.491.96
39.02
62.43
85.84
109.3
132.7
156.1
201730.6+2.7+9.68%35.2527.7518.051.951.541.7
36.1
57.76
79.42
101.1
122.7
144.4
201627.9+8.8+46.1%33.1517.716.5921.071.68
33.18
53.09
73
92.9
112.8
132.7
201519.1-3.55-15.7%25.715.215.671.640.971.22
31.34
50.14
68.95
87.75
106.6
125.4
201422.65+4.95+28%2917.715.761.841.121.44
31.52
50.43
69.34
88.26
107.2
126.1
201317.7-0.4-2.21%19.816.615.271.31.091.16
30.54
48.86
67.19
85.51
103.8
122.2
201218.1-2.95-14%29.4516.815.571.891.081.16
31.14
49.82
68.51
87.19
105.9
124.6
201121.05-13.85-39.7%35.419.7516.62.131.191.27
33.2
53.12
73.04
92.96
112.9
132.8
201034.9+15.9+83.7%39.2515.0516.342.40.922.14
32.68
52.29
71.9
91.5
111.1
130.7
200919+9.97+110%208.2513.711.460.61.39
27.42
43.87
60.32
76.78
93.23
109.7
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.68)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
20089.03-14.22-61.2%25.57.6513.091.950.580.69
26.18
41.89
57.6
73.3
89.01
104.7
200723.25-13.7-37.1%4219.314.342.931.351.62
28.68
45.89
63.1
80.3
97.51
114.7
200636.95+12.95+54%46.8518.914.883.151.272.48
29.76
47.62
65.47
83.33
101.2
119
200524+14.45+151%26.958.114.031.920.581.71
28.06
44.9
61.73
78.57
95.4
112.2
20049.55-6.65-41%17.89.1512.121.470.750.79
24.24
38.78
53.33
67.87
82.42
96.96
200316.2+3.95+32.2%18.29.6512.791.420.751.27
25.58
40.93
56.28
71.62
86.97
102.3
200212.25+0.5+4.26%19.97.3512.161.640.61.01
24.32
38.91
53.5
68.1
82.69
97.28
200111.75-4.15-26.1%31.76.6511.512.750.581.02
23.02
36.83
50.64
64.46
78.27
92.08
200015.9-22.6-58.7%5015.113.293.761.141.2
26.58
42.53
58.48
74.42
90.37
106.3