≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5438 東友 / 本淨比河流圖(年)

5438 東友

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.55+0.2+1.21%7.25%16.617.816.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
187320.3萬1451.29張/筆17.140.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3253.21萬40809張/筆16.45+0.15 (+0.91%)

連續漲跌: 連3漲  ( +0.45元 / +2.76%)

財報評分: 最新49分 / 平均47分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/07 16:55)

• 東友董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:47)

• 東友2026年度第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:07)

• 代重要子公司東友數碼科技(東莞)有限公司公告會計主管異動 (公告訊息 07/08 16:12)

• 東友受邀參加中國信託證券舉辦之線上法人說明會 (公告訊息 06/23 18:35)

• 東友除息基準日 (公告訊息 06/10 14:59)

5438 東友 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
202616.75-6.65-28.4%24.6515.2528.80.860.530.58
14.4
23.04
31.68
40.32
48.96
57.6
202523.4-4.2-15.2%31.816.0529.571.080.540.79
14.78
23.66
32.53
41.4
50.27
59.14
202427.6+10.55+61.9%46.215.628.491.620.550.97
14.24
22.79
31.34
39.89
48.43
56.98
202317.05+0.3+1.79%2316.222.461.020.720.76
11.23
17.97
24.71
31.44
38.18
44.92
202216.75-0.25-1.47%18.312.618.460.990.680.91
9.23
14.77
20.31
25.84
31.38
36.92
202117+4.5+36%26.4510.919.761.340.550.86
9.88
15.81
21.74
27.66
33.59
39.52
202012.5-1.15-8.42%15.4511.415.121.020.750.83
7.56
12.1
16.63
21.17
25.7
30.24
201913.65-0.35-2.5%15.9513.1516.060.990.820.85
8.03
12.85
17.67
22.48
27.3
32.12
201814-2.6-15.7%19.0512.915.521.230.830.9
7.76
12.42
17.07
21.73
26.38
31.04
201716.6+3.35+25.3%17.8513.117.351.030.760.96
8.68
13.88
19.09
24.29
29.5
34.7
201613.25+0.2+1.53%15.4511.4515.930.970.720.83
7.96
12.74
17.52
22.3
27.08
31.86
201513.05-1.7-11.5%15.29.0115.980.950.560.82
7.99
12.78
17.58
22.37
27.17
31.96
201414.75+1.05+7.66%19.512.1516.661.170.730.89
8.33
13.33
18.33
23.32
28.32
33.32
201313.7+2.7+24.5%14.98.7516.450.910.530.83
8.22
13.16
18.1
23.03
27.96
32.9
201211-2.55-18.8%16.510.412.811.290.810.86
6.4
10.25
14.09
17.93
21.78
25.62
201113.55-12.85-48.7%26.3512.913.142.010.981.03
6.57
10.51
14.45
18.4
22.34
26.28
201026.4-2.95-10.1%33.923.416.272.081.441.62
8.14
13.02
17.9
22.78
27.66
32.54
200929.35+13.55+85.8%3414.6515.542.190.941.89
7.77
12.43
17.09
21.76
26.42
31.08
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
200815.8-24.7-61%42.313.313.153.221.011.2
6.58
10.52
14.47
18.41
22.36
26.3
200740.5-5.4-11.8%7434.5517.374.261.992.33
8.68
13.9
19.11
24.32
29.53
34.74
200645.9+14.65+46.9%45.926.4517.362.641.522.64
8.68
13.89
19.1
24.3
29.51
34.72
200531.25+3.25+11.6%43.725.414.872.941.712.1
7.44
11.9
16.36
20.82
25.28
29.74
200428-16.2-36.7%51.524.114.23.631.71.97
7.1
11.36
15.62
19.88
24.14
28.4
200344.2-3.3-6.95%53.535.314.143.782.53.13
7.07
11.31
15.55
19.8
24.04
28.28
200247.5-25-34.5%8544.6155.672.973.17
7.5
12
16.5
21
25.5
30
200172.5+61.2+542%7310.9513.545.390.815.35
6.77
10.83
14.89
18.96
23.02
27.08
200011.3-52.7-82.3%67.510.2512.595.360.810.9
6.3
10.07
13.85
17.63
21.4
25.18