≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5312 寶島科 / 本淨比河流圖(年)

5312 寶島科

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
919100%0.33%91.191.391
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19174.2萬27707股/筆91.181.2812.411.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21191.9萬191.12張/筆90.35+0.7 (+0.78%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均51分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 寶島科2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/06 17:05)

• 寶島科2026年度第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 17:30)

• 寶島科最近一年累積處分有價證券達公告標準 (公告訊息 06/16 18:16)

• 寶島科受邀參加國票證券舉辦之法人說明會 (公告訊息 06/10 18:01)

5312 寶島科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.33)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202691-10-9.9%1058771.371.471.221.28
71.37
99.92
128.5
157
185.6
214.1
2025101-8-7.34%17193.862.082.751.511.63
62.08
86.91
111.7
136.6
161.4
186.2
2024109+25.3+30.2%11583.157.821.991.441.89
57.82
80.95
104.1
127.2
150.3
173.5
202383.7+25.7+44.3%96.257.549.251.951.171.7
49.25
68.95
88.65
108.4
128
147.8
202258-1.6-2.68%64.155.643.171.481.291.34
43.17
60.44
77.71
94.97
112.2
129.5
202159.6+0.2+0.34%69.957.144.081.591.31.35
44.08
61.71
79.34
96.98
114.6
132.2
202059.4-8.1-12%69.249.543.31.61.141.37
43.3
60.62
77.94
95.26
112.6
129.9
201967.5+9.5+16.4%71.257.142.071.691.361.6
42.07
58.9
75.73
92.55
109.4
126.2
201858-9-13.4%68.655.739.521.741.411.47
39.52
55.33
71.14
86.94
102.8
118.6
201767-7.6-10.2%78.762.538.462.051.631.74
38.46
53.84
69.23
84.61
100
115.4
201674.6-8.9-10.7%83.571.238.042.21.871.96
38.04
53.26
68.47
83.69
98.9
114.1
201583.5-1-1.18%93.26337.682.471.672.22
37.68
52.75
67.82
82.9
97.97
113
201484.5-23.5-21.8%12181.235.553.42.282.38
35.55
49.77
63.99
78.21
92.43
106.6
2013108+31+40.3%123.575.632.893.752.33.28
32.89
46.05
59.2
72.36
85.51
98.67
201277+5.5+7.69%95.465.727.233.52.412.83
27.23
38.12
49.01
59.91
70.8
81.69
201171.5-8.5-10.6%11357.820.415.542.833.5
20.41
28.57
36.74
44.9
53.07
61.23
201080+21+35.6%96.855.417.085.673.244.68
17.08
23.91
30.74
37.58
44.41
51.24
200959+32.4+122%7223.7515.574.621.533.79
15.57
21.8
28.03
34.25
40.48
46.71
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.33)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
200826.6-4.15-13.5%47.423.4515.363.091.531.73
15.36
21.5
27.65
33.79
39.94
46.08
200730.75-0.25-0.81%63.927.0514.764.331.832.08
14.76
20.66
26.57
32.47
38.38
44.28
200631+10.35+50.1%35.320.615.082.341.372.06
15.08
21.11
27.14
33.18
39.21
45.24
200520.65+4.25+25.9%21.216.113.181.611.221.57
13.18
18.45
23.72
29
34.27
39.54
200416.4-0.5-2.96%18.715.112.361.511.221.33
12.36
17.3
22.25
27.19
32.14
37.08
200316.9+7.1+72.4%188.9511.831.520.761.43
11.83
16.56
21.29
26.03
30.76
35.49
20029.8+3.25+49.6%12.45611.111.120.540.88
11.11
15.55
20
24.44
28.89
33.33
20016.55-12.45-65.5%20.64.385.044.090.871.3
5.04
7.06
9.07
11.09
13.1
15.12
200019-27-58.7%80.515.55.2515.332.953.62
5.25
7.35
9.45
11.55
13.65
15.75
199946-22-32.4%744111.46.493.64.04
11.4
15.96
20.52
25.08
29.64
34.2
199868+37.2+121%7929.611.536.852.575.9
11.53
16.14
20.75
25.37
29.98
34.59
199730.8+4.9+18.9%472511.783.992.122.61
11.78
16.49
21.2
25.92
30.63
35.34
199625.9+4.5+21%3016.312.772.351.282.03
12.77
17.88
22.99
28.09
33.2
38.31