≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4420 光明 / 本淨比河流圖(年)

4420 光明

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.535.4+0.1+0.28%2.82%3636.535.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2486.14萬50480股/筆35.91.0126.49-0.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1137.51萬32330張/筆35.520 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.28%)

財報評分: 最新57分 / 平均46分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 光明取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 10/08 15:01)

• 光明處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/09 15:33)

• 2026年上半年度現金股利分派基準日 (公告訊息 08/31 13:51)

• 2026年第二季財報 (公告訊息 08/06 13:55)

• 董事會決議2026年上半年度股利分派情形 (公告訊息 08/06 13:54)

• 光明2026年第2季財務報告董事會召開日期:2026年08月06日 (公告訊息 07/29 14:01)

4420 光明 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
202635.5-14.8-29.4%51.63435.121.470.971.01
17.56
28.1
38.63
49.17
59.7
70.24
202550.3-3.6-6.68%70.54137.231.891.11.35
18.61
29.78
40.95
52.12
63.29
74.46
202453.9+9.5+21.4%74.444.2537.331.991.191.44
18.66
29.86
41.06
52.26
63.46
74.66
202344.4+14.25+47.3%50.928.767.150.760.430.66
33.58
53.72
73.87
94.01
114.2
134.3
202230.15-3.3-9.87%3628.6528.71.2511.05
14.35
22.96
31.57
40.18
48.79
57.4
202133.45+8.35+33.3%34.323.830.831.110.771.08
15.42
24.66
33.91
43.16
52.41
61.66
202025.1-7.45-22.9%33.2519.230.671.080.630.82
15.34
24.54
33.74
42.94
52.14
61.34
201932.55-1.9-5.52%43.053033.141.30.910.98
16.57
26.51
36.45
46.4
56.34
66.28
201834.45+8.65+33.5%36.920.4522.181.660.921.55
11.09
17.74
24.4
31.05
37.71
44.36
201725.8-1.35-4.97%32.424.921.511.511.161.2
10.76
17.21
23.66
30.11
36.57
43.02
201627.15-11.05-28.9%5324.721.242.51.161.28
10.62
16.99
23.36
29.74
36.11
42.48
201538.2+11+40.4%70.923.218.453.841.262.07
9.22
14.76
20.3
25.83
31.36
36.9
201427.2+1.6+6.25%29.523.916.251.821.471.67
8.12
13
17.88
22.75
27.62
32.5
201325.6+7.5+41.4%3017.916.331.841.11.57
8.16
13.06
17.96
22.86
27.76
32.66
201218.1-0.15-0.82%21.617.917.521.231.021.03
8.76
14.02
19.27
24.53
29.78
35.04
201118.25-4.6-20.1%29.817.518.321.630.961
9.16
14.66
20.15
25.65
31.14
36.64
201022.85+5.55+32.1%27.751618.411.510.871.24
9.2
14.73
20.25
25.77
31.3
36.82
200917.3+2.95+20.6%17.513.817.351.010.81
8.68
13.88
19.09
24.29
29.5
34.7
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
200814.35-5.1-26.2%23.251417.481.330.80.82
8.74
13.98
19.23
24.47
29.72
34.96
200719.45+0.9+4.85%23.451817.741.321.011.1
8.87
14.19
19.51
24.84
30.16
35.48
200618.55+2.55+15.9%18.715.517.641.060.881.05
8.82
14.11
19.4
24.7
29.99
35.28
200516-0.2-1.23%17.915.117.511.020.860.91
8.76
14.01
19.26
24.51
29.77
35.02
200416.2-0.1-0.61%19.714.2517.351.140.820.93
8.68
13.88
19.09
24.29
29.5
34.7
200316.3-5.9-26.6%22.61516.971.330.880.96
8.48
13.58
18.67
23.76
28.85
33.94
200222.2+7.25+48.5%23.313.517.591.320.771.26
8.8
14.07
19.35
24.63
29.9
35.18