≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4306 炎洲 / 本淨比河流圖(年)

4306 炎洲

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.55-0.15-1.03%1.37%14.5514.5514.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9101,308萬4951.84張/筆14.380.6715.650.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
536781萬3341.6張/筆14.58-0.1 (-0.68%)

連續漲跌: 連3跌  ( -0.45元 / -3.03%)

財報評分: 最新32分 / 平均36分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 更正資金貸與資訊揭露明細表 (公告訊息 10/28 14:08)

• 炎洲取得有價證券 (公告訊息 10/07 16:20)

• 炎洲受邀參加永豐金證券舉辦之法人座談會 (公告訊息 09/21 15:10)

• 炎洲自地委建之相關事宜 (公告訊息 08/13 15:21)

• 炎洲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:14)

• 代子公司萬洲化學(股)公司公告董事會決議股利不分派 (公告訊息 06/30 15:23)

• 代子公司萬洲化學(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/30 15:23)

4306 炎洲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
202614.4+0.2+1.41%16.851321.360.790.610.67
10.68
17.09
23.5
29.9
36.31
42.72
202514.2-3.05-17.7%18.612.719.490.950.650.73
9.74
15.59
21.44
27.29
33.13
38.98
202417.25-0.45-2.54%23.2516.520.51.130.80.84
10.25
16.4
22.55
28.7
34.85
41
202317.7+3.3+22.9%18.6514.219.220.970.740.92
9.61
15.38
21.14
26.91
32.67
38.44
202214.4-1.05-6.8%16.3512.7518.370.890.690.78
9.18
14.7
20.21
25.72
31.23
36.74
202115.45-1.05-6.36%20.813.917.141.210.810.9
8.57
13.71
18.85
24
29.14
34.28
202016.5+3.9+31%17.359.217.880.970.510.92
8.94
14.3
19.67
25.03
30.4
35.76
201912.6-1.45-10.3%14.711.116.630.880.670.76
8.32
13.3
18.29
23.28
28.27
33.26
201814.05-0.55-3.77%21.812.617.781.230.710.79
8.89
14.22
19.56
24.89
30.23
35.56
201714.6+2.4+19.7%15.111.917.610.860.680.83
8.8
14.09
19.37
24.65
29.94
35.22
201612.2+0.3+2.52%14.251115.660.910.70.78
7.83
12.53
17.23
21.92
26.62
31.32
201511.9-4.4-27%16.4510.7516.970.970.630.7
8.48
13.58
18.67
23.76
28.85
33.94
201416.3-5.95-26.7%23.651516.061.470.931.01
8.03
12.85
17.67
22.48
27.3
32.12
201322.25+3.45+18.4%24.918.817.561.421.071.27
8.78
14.05
19.32
24.58
29.85
35.12
201218.8-4.1-17.9%30.21818.061.6711.04
9.03
14.45
19.87
25.28
30.7
36.12
201122.9-6.25-21.4%32.452221.911.4811.05
10.96
17.53
24.1
30.67
37.25
43.82
201029.15+5.65+24%34.420.516.832.041.221.73
8.41
13.46
18.51
23.56
28.61
33.66
200923.5+8.8+59.9%26.114.117.571.490.81.34
8.78
14.06
19.33
24.6
29.87
35.14
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
200814.7-1.75-10.6%30.71318.521.660.70.79
9.26
14.82
20.37
25.93
31.48
37.04
200716.45-3.95-19.4%24.414.215.831.540.91.04
7.92
12.66
17.41
22.16
26.91
31.66
200620.4+8.2+67.2%22.411.215.761.420.711.29
7.88
12.61
17.34
22.06
26.79
31.52
200512.2-4.9-28.7%17.19.915.011.140.660.81
7.5
12.01
16.51
21.01
25.52
30.02
200417.1-7.9-31.6%28.813.515.261.890.881.12
7.63
12.21
16.79
21.36
25.94
30.52
200325-0.3-1.19%29.517.515.451.911.131.62
7.72
12.36
17
21.63
26.26
30.9
200225.3+14.2+128%33.710.815.162.220.711.67
7.58
12.13
16.68
21.22
25.77
30.32
200111.1-9.9-47.1%23.59.2512.631.860.730.88
6.32
10.1
13.89
17.68
21.47
25.26
200021-5.7-21.3%37.118.613.42.771.391.57
6.7
10.72
14.74
18.76
22.78
26.8