≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4401 東隆興 / 本淨比河流圖(年)

4401 東隆興

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.813.800%2.54%13.813.813.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1926.04萬171.12張/筆13.670.6312.210.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2128.8萬25835張/筆13.80 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均45分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 東隆興董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:12)

• 東隆興2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:02)

• 東隆興決議配息基準日、發放日等相關事宜 (公告訊息 07/14 15:23)

4401 東隆興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.16)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
202613.8-3.05-18.1%17.4513.322.050.790.60.63
11.02
22.05
33.08
44.1
55.12
66.15
202516.85-3.3-16.4%21.6514.722.020.980.670.77
11.01
22.02
33.03
44.04
55.05
66.06
202420.15-4.45-18.1%28.618.6521.991.30.850.92
11
21.99
32.98
43.98
54.97
65.97
202324.6-1.6-6.11%29.918.5521.311.40.871.15
10.66
21.31
31.96
42.62
53.28
63.93
202226.2-9.6-26.8%3626.0522.281.621.171.18
11.14
22.28
33.42
44.56
55.7
66.84
202135.8+6.9+23.9%49.92622.392.231.161.6
11.2
22.39
33.58
44.78
55.98
67.17
202028.9-11.8-29%43.518.9520.742.10.911.39
10.37
20.74
31.11
41.48
51.85
62.22
201940.7+2.3+5.99%56.535.5521.322.651.671.91
10.66
21.32
31.98
42.64
53.3
63.96
201838.4-33.4-46.5%76.530.4521.623.541.411.78
10.81
21.62
32.43
43.24
54.05
64.86
201771.8-11.7-14%9768.322.054.43.13.26
11.02
22.05
33.08
44.1
55.12
66.15
201683.5-11-11.6%10875.421.495.033.513.89
10.74
21.49
32.24
42.98
53.72
64.47
201594.5+14.2+17.7%14876.920.867.093.694.53
10.43
20.86
31.29
41.72
52.15
62.58
201480.3-28.2-26%116.57319.855.873.684.05
9.93
19.85
29.78
39.7
49.62
59.55
2013108.5+81.45+301%14226.119.837.161.325.47
9.91
19.83
29.74
39.66
49.58
59.49
201227.05+5.55+25.8%34.421.0516.942.031.241.6
8.47
16.94
25.41
33.88
42.35
50.82
201121.5-3.4-13.7%40.6518.0516.992.391.061.27
8.49
16.99
25.48
33.98
42.47
50.97
201024.9+14.85+148%32.19.0315.582.060.581.6
7.79
15.58
23.37
31.16
38.95
46.74
200910.05+3.56+54.9%10.16.3613.610.740.470.74
6.8
13.61
20.42
27.22
34.02
40.83
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.16)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20086.49-3.02-31.8%11.55613.360.860.450.49
6.68
13.36
20.04
26.72
33.4
40.08
20079.51-1.64-14.7%12.79.113.250.960.690.72
6.62
13.25
19.88
26.5
33.12
39.75
200611.15-0.2-1.76%13.9510.2512.951.080.790.86
6.48
12.95
19.42
25.9
32.38
38.85
200511.35+0.95+9.13%15.259.612.711.20.760.89
6.36
12.71
19.07
25.42
31.78
38.13
200410.4+1.55+17.5%11.68.8512.350.940.720.84
6.18
12.35
18.52
24.7
30.88
37.05
20038.85+1.5+20.4%11.47.210.111.130.710.88
5.06
10.11
15.16
20.22
25.28
30.33
20027.35+2.35+47%9.454.559.720.970.470.76
4.86
9.72
14.58
19.44
24.3
29.16
20015+0.78+18.5%5.83.629.380.620.390.53
4.69
9.38
14.07
18.76
23.45
28.14
20004.22-5.93-58.4%13.83.989.391.470.420.45
4.7
9.39
14.08
18.78
23.48
28.17
199910.15-2.85-21.9%15.29.510.391.460.910.98
5.2
10.39
15.58
20.78
25.98
31.17
199813-12.9-49.8%29.412.610.932.691.151.19
5.46
10.93
16.4
21.86
27.32
32.79
199725.9+3.7+16.7%4320.514.722.921.391.76
7.36
14.72
22.08
29.44
36.8
44.16
199622.2+1.81+8.88%28.219.113.712.061.391.62
6.86
13.71
20.56
27.42
34.28
41.13