≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3541 西柏 / 本淨比河流圖(年)

3541 西柏

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9521.2+0.75+3.54%6.13%22.522.921.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47104.1萬431.09張/筆22.141.6866.520.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3368.76萬49681張/筆20.62-0.65 (-2.97%)

連續漲跌: 連7跌→漲  ( +0.75元 / +3.54%)

財報評分: 最新43分 / 平均53分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 西柏董事會通過2026年第三季合併財務報告 (公告訊息 4小時前)

• 西柏董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:46)

• 西柏2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 11:21)

3541 西柏 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
202621.95-2.05-8.54%26.520.0513.042.031.541.68
26.08
33.9
41.73
49.55
57.38
65.2
202524-5.9-19.7%34.3522.812.912.661.771.86
25.82
33.57
41.31
49.06
56.8
64.55
202429.9-9.4-23.9%41.826.813.713.051.952.18
27.42
35.65
43.87
52.1
60.32
68.55
202339.3-13.7-25.8%62.934.813.494.662.582.91
26.98
35.07
43.17
51.26
59.36
67.45
202253-9.5-15.2%72.847.523.923.041.992.22
47.84
62.19
76.54
90.9
105.2
119.6
202162.5+4.8+8.32%71.44121.973.251.872.84
43.94
57.12
70.3
83.49
96.67
109.8
202057.7-26.2-31.2%85.85420.644.162.622.8
41.28
53.66
66.05
78.43
90.82
103.2
201983.9+17.7+26.7%97.966.422.114.4333.79
44.22
57.49
70.75
84.02
97.28
110.6
201866.2-36.8-35.7%104.555.319.65.332.823.38
39.2
50.96
62.72
74.48
86.24
98
2017103-27-20.8%17499.120.648.434.84.99
41.28
53.66
66.05
78.43
90.82
103.2
2016130+65+100%17756.720.288.732.86.41
40.56
52.73
64.9
77.06
89.23
101.4
201565-66.5-50.6%14440.119.027.572.113.42
38.04
49.45
60.86
72.28
83.69
95.1
2014131.5+82.15+166%1814721.538.412.186.11
43.06
55.98
68.9
81.81
94.73
107.6
201349.35+20.75+72.6%53.128.716.543.211.742.98
33.08
43
52.93
62.85
72.78
82.7
201228.6+0.85+3.06%36.827.1516.422.241.651.74
32.84
42.69
52.54
62.4
72.25
82.1
201127.75-11.75-29.7%41.3520.916.392.521.281.69
32.78
42.61
52.45
62.28
72.12
81.95
201039.5-4.2-9.61%48.830.116.652.931.812.37
33.3
43.29
53.28
63.27
73.26
83.25
200943.7+18.7+74.8%4733.914.873.162.282.94
29.74
38.66
47.58
56.51
65.43
74.35