≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3047 訊舟 / 本淨比河流圖(年)

3047 訊舟

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.9-0.35-2.52%5.76%13.8514.3513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3901,948萬7881.76張/筆14.011.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7411,010萬5221.42張/筆13.63+0.5 (+3.73%)

連續漲跌: 連3漲→跌  ( -0.35元 / -2.52%)

財報評分: 最新40分 / 平均41分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 訊舟董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:36)

• 高盛：鐵礦石成本攀升，支持位料在每噸90至95美元 (Investing.com 09/17 11:04)

• 訊舟受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:41)

• 訊舟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7 日 (公告訊息 07/30 13:54)

3047 訊舟 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
202613.55-4.6-25.3%20.511.310.851.891.041.25
5.42
10.85
16.27
21.7
27.12
32.55
202518.15-11.45-38.7%30.816.511.192.751.471.62
5.6
11.19
16.78
22.38
27.98
33.57
202429.6+13.55+84.4%48.513.812.273.951.122.41
6.14
12.27
18.4
24.54
30.67
36.81
202316.05+0.95+6.29%17.712.911.561.531.121.39
5.78
11.56
17.34
23.12
28.9
34.68
202215.1+0.85+5.96%19.6510.2512.421.580.831.22
6.21
12.42
18.63
24.84
31.05
37.26
202114.25+0.7+5.17%15.29.210.971.390.841.3
5.48
10.97
16.46
21.94
27.42
32.91
202013.55+2.85+26.6%16.95.4511.591.460.471.17
5.8
11.59
17.38
23.18
28.98
34.77
201910.7+1.29+13.7%12.758.9110.881.170.820.98
5.44
10.88
16.32
21.76
27.2
32.64
20189.41-0.32-3.29%11.557.6610.71.080.720.88
5.35
10.7
16.05
21.4
26.75
32.1
20179.73-0.77-7.33%11.99.6110.661.120.90.91
5.33
10.66
15.99
21.32
26.65
31.98
201610.5-0.25-2.33%13.259.5112.21.090.780.86
6.1
12.2
18.3
24.4
30.5
36.6
201510.75-1.85-14.7%13.26.2912.431.060.510.86
6.22
12.43
18.64
24.86
31.08
37.29
201412.6-0.25-1.95%16.410.612.031.360.881.05
6.02
12.03
18.04
24.06
30.08
36.09
201312.85+0.1+0.78%14.511.812.061.20.981.07
6.03
12.06
18.09
24.12
30.15
36.18
201212.75+0.8+6.69%16.19.5812.11.330.791.05
6.05
12.1
18.15
24.2
30.25
36.3
201111.95-8.05-40.3%20.19.211.361.770.811.05
5.68
11.36
17.04
22.72
28.4
34.08
201020-6.35-24.1%30.417.812.072.521.471.66
6.04
12.07
18.1
24.14
30.18
36.21
200926.35+15.9+152%28.25912.122.330.742.17
6.06
12.12
18.18
24.24
30.3
36.36
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
200810.45-20.2-65.9%33.98.7511.582.930.760.9
5.79
11.58
17.37
23.16
28.95
34.74
200730.65+14.05+84.6%44.716.4513.83.241.192.22
6.9
13.8
20.7
27.6
34.5
41.4
200616.6+4.3+35%17.611.5511.831.490.981.4
5.92
11.83
17.74
23.66
29.58
35.49
200512.3+6.05+96.8%12.35.1510.91.130.471.13
5.45
10.9
16.35
21.8
27.25
32.7
20046.25-6.7-51.7%16.44.139.561.720.430.65
4.78
9.56
14.34
19.12
23.9
28.68
200312.95-13.05-50.2%26.410.2510.752.460.951.2
5.38
10.75
16.12
21.5
26.88
32.25
200226-21.9-45.7%53.52413.064.11.841.99
6.53
13.06
19.59
26.12
32.65
39.18
200147.9+25.8+117%49.522.114.493.421.533.31
7.24
14.49
21.74
28.98
36.22
43.47