≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2915 潤泰全 / 本淨比河流圖(年)

2915 潤泰全

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.655.1+1.5+2.72%3.27%56.156.754.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1231.19億1,2191.74張/筆55.820.323.970.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6158,845萬1,0481.54張/筆54.77+1.2 (+2.23%)

連續漲跌: 連4漲  ( +3.5元 / +6.59%)

財報評分: 最新62分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 潤泰全董事會決議通過2026年第3季合併財務報告 (公告訊息 11/12 16:20)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司FULL SHINE INTERNATIONAL HOLDINGS LIMITED公告取得金融資產 (公告訊息 08/31 17:11)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 潤泰全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:53)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:35)

• 潤泰全資訊安全長異動 (公告訊息 07/20 16:21)

• 潤泰全重訊宣布全面退出量販　大全聯中和店9月熄燈資遣193員工 (ETtoday新聞雲 07/14 21:35)

• 潤泰全終止中和分公司之營運事宜 (公告訊息 07/14 18:48)

• 潤泰全董事會決議除息基準日之相關訊息 (公告訊息 07/02 15:41)

2915 潤泰全 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.89)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
202656.6+1.5+2.72%62.542.5174.90.360.240.32
87.46
104.9
122.4
139.9
157.4
174.9
202555.1-17.3-23.9%72.24996.440.750.510.57
48.22
57.86
67.51
77.15
86.8
96.44
202472.4+8.1+12.6%83.757.695.860.870.60.76
47.93
57.52
67.1
76.69
86.27
95.86
202364.3-0.7-1.08%68.553.289.960.760.590.71
44.98
53.98
62.97
71.97
80.96
89.96
202265-32.5-33.3%12449.274.551.660.660.87
37.28
44.73
52.18
59.64
67.1
74.55
202197.5+27.8+39.9%147.568.1153.30.960.440.64
76.65
91.98
107.3
122.6
138
153.3
202069.7-3.8-5.17%73.759196.80.370.30.35
98.38
118.1
137.7
157.4
177.1
196.8
201973.5-5.1-6.49%83.661.4136.90.610.450.54
68.44
82.13
95.82
109.5
123.2
136.9
201878.6+28+55.3%9146.440.532.251.141.94
20.26
24.32
28.37
32.42
36.48
40.53
201750.6-3.1-5.77%64.742.541.341.571.031.22
20.67
24.8
28.94
33.07
37.21
41.34
201653.7-7.7-12.5%62.24221.662.871.942.48
10.83
13
15.16
17.33
19.49
21.66
201561.4-5.3-7.95%77.544.722.483.451.992.73
11.24
13.49
15.74
17.98
20.23
22.48
201466.7-9.8-12.8%79.860.272.721.10.830.92
36.36
43.63
50.9
58.18
65.45
72.72
201376.5+4.5+6.25%85.160.764.281.320.941.19
32.14
38.57
45
51.42
57.85
64.28
201272+22.5+45.5%75.943.327.522.761.572.62
13.76
16.51
19.26
22.02
24.77
27.52
201149.5-37.4-43%8842.7524.613.581.742.01
12.3
14.77
17.23
19.69
22.15
24.61
201086.9+29.4+51.1%108.546.1513.757.893.366.32
6.88
8.25
9.62
11
12.38
13.75
200957.5+38.75+207%60.417.1513.434.51.284.28
6.72
8.06
9.4
10.74
12.09
13.43
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.89)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
200818.75-8.65-31.6%34.212.4510.743.181.161.75
5.37
6.44
7.52
8.59
9.67
10.74
200727.4+4.4+19.1%32.251912.092.671.572.27
6.04
7.25
8.46
9.67
10.88
12.09
200623+10.95+90.9%23.9510.3512.721.880.811.81
6.36
7.63
8.9
10.18
11.45
12.72
200512.05-2.9-19.4%15.711.110.71.471.041.13
5.35
6.42
7.49
8.56
9.63
10.7
200414.9500%15.211.3510.171.491.121.47
5.08
6.1
7.12
8.14
9.15
10.17
200314.95-1.05-6.56%16.4138.81.861.481.7
4.4
5.28
6.16
7.04
7.92
8.8
200216-2.1-11.6%18147.532.391.862.12
3.76
4.52
5.27
6.02
6.78
7.53
200118.1+0.5+2.84%18.414.810.021.841.481.81
5.01
6.01
7.01
8.02
9.02
10.02
200017.6+2.6+17.3%19.512.88.552.281.52.06
4.28
5.13
5.98
6.84
7.7
8.55
199915-12.4-45.3%27.413.59.622.851.41.56
4.81
5.77
6.73
7.7
8.66
9.62
199827.4-3.4-11%40.2919.8912.513.221.592.19
6.26
7.51
8.76
10.01
11.26
12.51
199730.8+3.8+14.1%40.420.816.982.381.221.81
8.49
10.19
11.89
13.58
15.28
16.98
199627+11.8+77.6%27.713.815.391.80.91.75
7.7
9.23
10.77
12.31
13.85
15.39
199515.2-15-49.7%30.212.713.82.190.921.1
6.9
8.28
9.66
11.04
12.42
13.8
199430.2+7.8+34.8%34.52213.03---
-
-
-
-
-
-
199322.4+6.2+38.3%27.413.6---
-
-
-
-
-
-
199216.2-12.3-43.2%3715.6---
-
-
-
-
-
-
199128.5+9+46.2%39.513.6---
-
-
-
-
-
-