≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2904 匯僑 / 本淨比河流圖(年)

2904 匯僑

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.6-0.1-0.79%1.59%12.4512.612.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1417.97萬20722股/筆12.450.7824.51-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2835.27萬34833張/筆12.450 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.79%)

財報評分: 最新57分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 匯僑2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/13 17:23)

• 更正匯僑2026年10月營收公告數 (公告訊息 11/10 18:30)

• 匯僑內部稽核主管異動 (公告訊息 10/20 15:10)

• 匯僑新任會計主管 (公告訊息 10/20 15:09)

• 匯僑會計主管異動 (公告訊息 10/12 17:07)

• 受邀參加台新綜合證券所舉辦之法人說明會 (公告訊息 08/25 17:08)

• 匯僑2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 17:43)

• 匯僑取得私募有價證券 (公告訊息 08/13 17:42)

• 匯僑處分私募有價證券 (公告訊息 08/13 17:42)

• 匯僑2026年第2季合併財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 15:43)

2904 匯僑 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
202612.5-4.55-26.7%17.8512.0516.091.110.750.78
16.09
19.31
22.53
25.74
28.96
32.18
202517.05-0.7-3.94%19.1516.5516.561.1611.03
16.56
19.87
23.18
26.5
29.81
33.12
202417.75-1.2-6.33%19.9517.716.511.211.071.08
16.51
19.81
23.11
26.42
29.72
33.02
202318.95-0.8-4.05%23.918.115.571.541.161.22
15.57
18.68
21.8
24.91
28.03
31.14
202219.75-5.65-22.2%25.7517.215.261.691.131.29
15.26
18.31
21.36
24.42
27.47
30.52
202125.4-1.35-5.05%31.8525.0513.942.281.81.82
13.94
16.73
19.52
22.3
25.09
27.88
202026.75+2.9+12.2%27.7516.915.041.851.121.78
15.04
18.05
21.06
24.06
27.07
30.08
201923.85+4.2+21.4%25.119.614.461.741.361.65
14.46
17.35
20.24
23.14
26.03
28.92
201819.65+0.1+0.51%22.2517.914.041.581.271.4
14.04
16.85
19.66
22.46
25.27
28.08
201719.55-4.8-19.7%24.9518.913.521.851.41.45
13.52
16.22
18.93
21.63
24.34
27.04
201624.35-1.4-5.44%28.323.8513.472.11.771.81
13.47
16.16
18.86
21.55
24.25
26.94
201525.75-0.75-2.83%2923.613.972.081.691.84
13.97
16.76
19.56
22.35
25.15
27.94
201426.5+0.3+1.15%30.325.413.772.21.841.92
13.77
16.52
19.28
22.03
24.79
27.54
201326.2+2.05+8.49%30.423.814.322.121.661.83
14.32
17.18
20.05
22.91
25.78
28.64
201224.15+5.8+31.6%32.618.1514.822.21.221.63
14.82
17.78
20.75
23.71
26.68
29.64
201118.35+4.4+31.5%22.613.0515.911.420.821.15
15.91
19.09
22.27
25.46
28.64
31.82
201013.95+0.75+5.68%17.4511.812.581.390.941.11
12.58
15.1
17.61
20.13
22.64
25.16
200913.2+8.17+162%15.34.6512.181.260.381.08
12.18
14.62
17.05
19.49
21.92
24.36
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20085.03-0.79-13.6%10.953.9711.150.980.360.45
11.15
13.38
15.61
17.84
20.07
22.3
20075.82+3.14+117%9.961.8710.590.940.180.55
10.59
12.71
14.83
16.94
19.06
21.18
20062.68+0.88+48.9%2.931.263.450.850.370.78
3.45
4.14
4.83
5.52
6.21
6.9
20051.8-2.19-54.9%4.841.624.471.080.360.4
4.47
5.36
6.26
7.15
8.05
8.94
20043.99-0.45-10.1%7.22.934.911.470.60.81
4.91
5.89
6.87
7.86
8.84
9.82
20034.44-1.01-18.5%7.452.426.021.240.40.74
6.02
7.22
8.43
9.63
10.84
12.04
20025.45-4.85-47.1%15.64.25.962.620.70.91
5.96
7.15
8.34
9.54
10.73
11.92
200110.3+3.95+62.2%13.33.487.281.830.481.41
7.28
8.74
10.19
11.65
13.1
14.56
20006.35-12.95-67.1%24.25.8510.492.310.560.61
10.49
12.59
14.69
16.78
18.88
20.98
199919.3-6.4-24.9%2717.211.482.351.51.68
11.48
13.78
16.07
18.37
20.66
22.96
199825.7+3+13.2%30.419.8911.912.551.672.16
11.91
14.29
16.67
19.06
21.44
23.82
199722.7-1.7-6.97%3719.611.443.231.711.98
11.44
13.73
16.02
18.3
20.59
22.88
199624.4+10.6+76.8%2511.76.14.11.924
6.1
7.32
8.54
9.76
10.98
12.2
199513.8-6.8-33%20.69.85.93.491.662.34
5.9
7.08
8.26
9.44
10.62
11.8
199420.6-1-4.63%2615.55.77---
-
-
-
-
-
-
199321.6+5.4+33.3%25.115---
-
-
-
-
-
-
199216.2-7.3-31.1%32.613.3---
-
-
-
-
-
-
199123.5-3-11.3%41.917.7---
-
-
-
-
-
-