≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1603 華電 / 乖離率河流圖(年)

1603 華電

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.130.3-0.2-0.66%1.32%30.330.430
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70210.5萬71983股/筆30.180.5910.75-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111333.7萬861.29張/筆30.19+0.05 (+0.17%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.66%)

財報評分: 最新43分 / 平均42分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 華電董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 14:17)

• 華電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:39)

• 華電財務主管異動 (公告訊息 06/24 16:00)

• 華電董事會決議分派2025年度現金股利基準日及發放日 (公告訊息 06/24 15:56)

• 華電2026年股東常會重要決議事項 (公告訊息 06/24 15:42)

1603 華電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
202630.1-6.9-18.6%-0.71
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
202537+0.9+2.49%+25.1
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
202436.1-2.25-5.87%+33.2
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
202338.35+12.35+47.5%+55.1
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
202226-0.8-2.99%+16.8
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
202126.8-1.65-5.8%+29.2
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
202028.45+0.4+1.43%+51.2
11.29
13.17
15.06
16.94
18.82
20.7
22.59
24.47
26.35
201928.05+4.35+18.4%+62.9
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
201823.7-4.9-17.1%+49.6
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
201728.6+5.8+25.4%+104
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
201622.8+10.55+86.1%+93.6
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
201512.2500%+19.8
6.133
7.155
8.178
9.2
10.22
11.24
12.27
13.29
14.31
201412.25-1.4-10.3%+30.1
5.649
6.591
7.532
8.474
9.415
10.36
11.3
12.24
13.18
201313.65+2.75+25.2%+54.6
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
201210.9+3.34+44.2%+34.3
4.869
5.681
6.492
7.304
8.115
8.927
9.738
10.55
11.36
20117.56-4.84-39%+0.6
4.509
5.261
6.012
6.764
7.515
8.267
9.018
9.77
10.52
201012.4-1.95-13.6%+74.3
4.27
4.981
5.693
6.404
7.116
7.828
8.539
9.251
9.962
200914.35+9.18+178%+131
3.727
4.348
4.969
5.59
6.211
6.832
7.453
8.074
8.695
交易
年度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20085.17-1.27-19.7%-9.07
3.412
3.98
4.549
5.117
5.686
6.255
6.823
7.392
7.96
20076.44-0.81-11.2%+0.8
3.833
4.472
5.111
5.75
6.389
7.028
7.667
8.306
8.945
20067.25+3.07+73.4%-25.7
5.853
6.829
7.804
8.78
9.755
10.73
11.71
12.68
13.66
20054.18-2.22-34.7%-64.6
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
20046.4-0.1-1.54%-52.9
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
20036.5+1.6+32.7%-60.4
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
20024.9+1.33+37.3%-76.6
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
20013.57+0.22+6.57%-85.5
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
20003.35-5.75-63.2%-88.5
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
19999.1-3.1-25.4%
199812.2-27.9-69.6%
199740.1+12.2+43.7%
199627.9+5.9+26.8%
199522-12.6-36.4%
199434.6-16.9-32.8%
199351.5+9+21.2%
199242.5-5-10.5%
199147.5+14.3+43.1%