≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9917 中保科 / 本益比河流圖(周)

9917 中保科

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106106.5-0.5-0.47%0.94%106.5107106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3493,714萬427818股/筆106.33.7515.432.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2472,637萬397622張/筆106.8-2 (-1.84%)

連續漲跌: 連2跌  ( -2.5元 / -2.3%)

財報評分: 最新64分 / 平均63分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 中保科受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 09/02 16:30)

• 中保科內部稽核主管異動 (公告訊息 09/01 14:03)

• 中保科向關係人立捷國際股份有限公司取得固定資產 (公告訊息 08/31 14:15)

• 中保科設置永續長 (公告訊息 08/13 17:34)

• 中保科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:32)

• 中保科董事會決議除權基準日 (公告訊息 08/13 17:30)

• 迎超高齡時代 中保科整合集團資源打造智慧照顧生態系 (Anue鉅亨 08/07 19:12)

• 中保科2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:24)

• 中保科取得使用權資產租賃範圍調整 (公告訊息 07/31 14:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 17:58)

• 從AI智慧照顧到社區共融 中保科松隆社區長照機構正式啟用 (Anue鉅亨 06/25 18:00)

• 中保科法人董事改派代表人 (公告訊息 06/15 18:35)

• 中保科除息基準日及相關事宜 (公告訊息 06/08 14:06)

9917 中保科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39106-2.5-2.3%1081066.8715.7215.4315.43
68.7
96.18
123.7
151.1
178.6
206.1
26W38108.5+3+2.84%108.51056.8715.7915.2815.79
68.7
96.18
123.7
151.1
178.6
206.1
26W37105.5-1-0.94%107105.56.8715.5715.3615.36
68.7
96.18
123.7
151.1
178.6
206.1
26W36106.5-4.5-4.05%1071056.8715.5715.2815.5
68.7
96.18
123.7
151.1
178.6
206.1
26W3511100%111.51106.8716.2316.0116.16
68.7
96.18
123.7
151.1
178.6
206.1
26W34111+3.5+3.26%111107.56.8716.1615.6516.16
68.7
96.18
123.7
151.1
178.6
206.1
26W33107.5-0.5-0.46%108.51076.8715.7915.5715.65
68.7
96.18
123.7
151.1
178.6
206.1
26W32108-1-0.92%110107.56.8716.0115.6515.72
68.7
96.18
123.7
151.1
178.6
206.1
26W31109-1-0.91%112.51096.8716.3815.8715.87
68.7
96.18
123.7
151.1
178.6
206.1
26W30110+1+0.92%111.5107.56.8716.2315.6516.01
68.7
96.18
123.7
151.1
178.6
206.1
26W29109+1.5+1.4%109.51056.8715.9415.2815.87
68.7
96.18
123.7
151.1
178.6
206.1
26W28107.5+0.5+0.47%107.51056.8715.6515.2815.65
68.7
96.18
123.7
151.1
178.6
206.1
26W27107+1.5+1.42%107.51056.8715.6515.2815.57
68.7
96.18
123.7
151.1
178.6
206.1
26W26105.5-11.5-9.83%117.51056.8717.1215.315.37
68.64
96.09
123.5
151
178.5
205.9
26W25117-5-4.1%123116.56.8717.9416.9917.06
68.58
96.01
123.4
150.9
178.3
205.7
26W24122+5.5+4.72%1221156.8717.8116.7817.81
68.52
95.92
123.3
150.7
178.1
205.5
26W23116.5+2.5+2.19%118113.56.8717.2416.5817.02
68.45
95.84
123.2
150.6
178
205.4
26W22114+2+1.79%114.51126.8716.7416.3816.67
68.39
95.75
123.1
150.5
177.8
205.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2111200%113.51116.8716.6116.2416.39
68.33
95.66
123
150.3
177.7
205
26W20112-2-1.75%1141126.8716.716.4116.41
68.27
95.58
122.9
150.2
177.5
204.8
26W19114+1+0.88%114.51126.8716.7916.4216.71
68.21
95.49
122.8
150.1
177.3
204.6
26W18113-1-0.88%114.5112.56.8716.816.5116.58
68.15
95.4
122.7
149.9
177.2
204.4
26W17114-2.5-2.15%116.51146.8717.1116.7416.74
68.08
95.32
122.6
149.8
177
204.3
26W16116.5+0.5+0.43%116.51156.8717.1316.9117.13
68.02
95.23
122.4
149.7
176.9
204.1
26W15116+0.5+0.43%116.51146.8717.1416.7717.07
67.96
95.15
122.3
149.5
176.7
203.9
26W14115.5+1.5+1.32%116112.56.7917.0816.5717.01
67.9
95.06
122.2
149.4
176.5
203.7
26W13114+0.5+0.44%114.5111.56.7916.8716.4316.79
67.88
95.04
122.2
149.3
176.5
203.6
26W12113.5+0.5+0.44%115.5111.56.7917.0216.4316.72
67.87
95.01
122.2
149.3
176.5
203.6
26W11113+7+6.6%114103.56.7916.815.2516.65
67.85
94.99
122.1
149.3
176.4
203.6
26W1010600%107.51056.7915.8515.4815.63
67.83
94.97
122.1
149.2
176.4
203.5
26W09106+0.5+0.47%106.51056.7915.715.4815.63
67.82
94.94
122.1
149.2
176.3
203.4
26W07105.5+0.5+0.48%106.5104.56.7915.7115.4115.56
67.8
94.92
122
149.2
176.3
203.4
26W06105-1.5-1.41%106.5104.56.7915.7115.4215.49
67.78
94.9
122
149.1
176.2
203.4
26W05106.500%107105.56.7915.7915.5715.72
67.77
94.87
122
149.1
176.2
203.3
26W04106.5-1.5-1.39%109.51066.7916.1615.6515.72
67.75
94.85
122
149
176.1
203.2
26W03108-2-1.82%1111086.7916.3915.9415.94
67.73
94.83
121.9
149
176.1
203.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02110+2+1.85%110.5107.56.7916.3215.8716.24
67.72
94.8
121.9
149
176.1
203.2
26W01108+1.5+1.41%109106.56.7716.115.7315.95
67.7
94.78
121.9
148.9
176
203.1
25W52106.500%108.5106.56.7716.0615.7615.76
67.56
94.59
121.6
148.6
175.7
202.7
25W51106.5-1-0.93%1081066.7716.0215.7215.8
67.42
94.39
121.4
148.3
175.3
202.3
25W50107.500%1091076.7716.215.915.98
67.28
94.2
121.1
148
174.9
201.9
25W49107.5-1-0.92%109106.56.7716.2315.8616.01
67.15
94
120.9
147.7
174.6
201.4
25W48108.5+2+1.88%108.5106.56.7716.1915.8916.19
67.01
93.81
120.6
147.4
174.2
201
25W47106.5-1-0.93%107.51056.7716.0815.715.93
66.87
93.62
120.4
147.1
173.9
200.6
25W46107.5-1-0.92%1091076.7716.3316.0316.11
66.73
93.42
120.1
146.8
173.5
200.2
25W45108.5+0.5+0.46%109.5105.56.7716.4415.8416.29
66.59
93.23
119.9
146.5
173.1
199.8
25W44108-3-2.7%111.51086.7716.7816.2516.25
66.45
93.04
119.6
146.2
172.8
199.4
25W43111+3+2.78%111.51086.7716.8116.2916.74
66.32
92.84
119.4
145.9
172.4
198.9
25W42108-2-1.82%110.5107.56.7716.716.2416.32
66.18
92.65
119.1
145.6
172.1
198.5
25W4111000%110.51096.7716.7316.5116.66
66.04
92.45
118.9
145.3
171.7
198.1
25W40110-1.5-1.35%1121106.591716.6916.69
65.9
92.26
118.6
145
171.3
197.7
25W39111.5-0.5-0.45%112.5110.56.5917.0916.7916.94
65.83
92.16
118.5
144.8
171.2
197.5
25W38112-1-0.88%113.51126.5917.2617.0317.03
65.76
92.07
118.4
144.7
171
197.3
25W3711300%113.5112.56.5917.2817.1317.2
65.69
91.97
118.2
144.5
170.8
197.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36113+1+0.89%113111.56.5917.2216.9917.22
65.62
91.87
118.1
144.4
170.6
196.9
25W35112-0.5-0.44%113.5111.56.5917.3117.0117.09
65.55
91.78
118
144.2
170.4
196.7
25W34112.5-2-1.75%1151126.5917.5617.117.18
65.48
91.68
117.9
144.1
170.3
196.5
25W33114.5-1-0.87%1171146.5917.8917.4317.5
65.42
91.58
117.7
143.9
170.1
196.2
25W32115.5+1.5+1.32%117.51136.5917.9817.2917.68
65.35
91.48
117.6
143.8
169.9
196
25W31114+1+0.88%1151136.5917.6217.3117.46
65.28
91.39
117.5
143.6
169.7
195.8
25W30113-0.5-0.44%114.5112.56.5917.5617.2517.33
65.21
91.29
117.4
143.5
169.5
195.6
25W29113.5+1.5+1.34%114.5111.56.5917.5817.1217.42
65.14
91.19
117.2
143.3
169.4
195.4
25W28112-1-0.88%1131106.5917.3716.9117.21
65.07
91.1
117.1
143.2
169.2
195.2
25W27113+0.5+0.44%1141106.517.5416.9217.38
65
91
117
143
169
195
25W26112.5-5.5-4.66%118.51126.518.2117.2117.29
65.08
91.11
117.1
143.2
169.2
195.2
25W25118-4.5-3.67%123.5116.56.518.9617.8818.11
65.15
91.22
117.3
143.3
169.4
195.5
25W24122.5+3.5+2.94%123118.56.518.8618.1718.78
65.23
91.32
117.4
143.5
169.6
195.7
25W23119+0.5+0.42%119.5116.56.518.317.8418.22
65.31
91.43
117.6
143.7
169.8
195.9
25W22118.5+0.5+0.42%119.5117.56.518.2817.9718.12
65.38
91.54
117.7
143.8
170
196.2
25W21118-1-0.84%1201176.518.3317.8718.03
65.46
91.65
117.8
144
170.2
196.4
25W20119-2.5-2.06%122.51176.518.6917.8518.16
65.54
91.75
118
144.2
170.4
196.6
25W19121.5+5.5+4.74%122.5116.56.518.6717.7518.52
65.62
91.86
118.1
144.4
170.6
196.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18116+2.5+2.2%116.5114.56.517.7317.4317.66
65.69
91.97
118.2
144.5
170.8
197.1
25W17113.5-1-0.87%1151106.517.4916.7317.26
65.77
92.08
118.4
144.7
171
197.3
25W16114.500%1181146.517.9217.3117.39
65.85
92.18
118.5
144.9
171.2
197.5
25W15114.5-8.5-6.91%1171056.517.7515.9317.37
65.92
92.29
118.7
145
171.4
197.8
25W14123-2-1.6%1241226.618.7918.4818.64
66
92.4
118.8
145.2
171.6
198
25W13125+1+0.81%1271246.619.2918.8318.98
65.85
92.19
118.5
144.9
171.2
197.6
25W1212400%127.51236.619.4118.7218.87
65.7
91.98
118.3
144.5
170.8
197.1
25W1112400%1251216.619.0718.4618.92
65.55
91.77
118
144.2
170.4
196.6
25W10124-0.5-0.4%126123.56.619.2718.8818.96
65.4
91.56
117.7
143.9
170
196.2
25W09124.5-1-0.8%1261246.619.311919.08
65.25
91.35
117.4
143.5
169.6
195.7
25W08125.5+3.5+2.87%125.51236.619.2818.8919.28
65.1
91.14
117.2
143.2
169.3
195.3
25W07122-1.5-1.21%123.51216.619.0118.6318.78
64.95
90.93
116.9
142.9
168.9
194.8
25W06123.500%124.51216.619.2118.6719.06
64.8
90.72
116.6
142.6
168.5
194.4
25W04123.5+0.5+0.41%125.51236.619.4119.0319.1
64.65
90.51
116.4
142.2
168.1
194
25W03123-0.5-0.4%125.51216.619.4618.7619.07
64.5
90.3
116.1
141.9
167.7
193.5
25W02123.5-1-0.8%126.5121.56.619.6618.8819.19
64.35
90.09
115.8
141.6
167.3
193
25W01124.5+1+0.81%127121.56.4219.7818.9319.39
64.2
89.88
115.6
141.2
166.9
192.6
24W52123.5-6.5-5%1331236.4220.7319.1719.25
64.16
89.83
115.5
141.2
166.8
192.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51130-1-0.76%1371306.4221.3720.2720.27
64.12
89.77
115.4
141.1
166.7
192.4
24W50131+0.5+0.38%132128.56.4220.620.0520.44
64.08
89.72
115.4
141
166.6
192.3
24W49130.5+2+1.56%133128.56.4220.7720.0620.38
64.05
89.66
115.3
140.9
166.5
192.1
24W48128.5-7.5-5.51%138.5128.56.4221.6420.0820.08
64.01
89.61
115.2
140.8
166.4
192
24W47136+3+2.26%1371306.4221.4220.3221.26
63.97
89.56
115.1
140.7
166.3
191.9
24W46133-8-5.67%1421336.4222.2120.820.8
63.93
89.5
115.1
140.6
166.2
191.8
24W45141+2+1.44%1411386.4222.0721.622.07
63.89
89.45
115
140.6
166.1
191.7
24W44139+4+2.96%139135.56.4221.7721.2221.77
63.85
89.4
114.9
140.5
166
191.6
24W43135-2.5-1.82%138.51356.4221.721.1521.15
63.82
89.34
114.9
140.4
165.9
191.4
24W42137.5+1.5+1.1%139.51366.4221.8721.3221.56
63.78
89.29
114.8
140.3
165.8
191.3
24W41136-1-0.73%138.51356.4221.7321.1821.34
63.74
89.23
114.7
140.2
165.7
191.2
24W40137-1-0.72%139.5135.56.3721.921.2721.51
63.7
89.18
114.7
140.1
165.6
191.1
24W39138-1.5-1.08%141135.56.3722.1721.3121.7
63.59
89.02
114.5
139.9
165.3
190.8
24W38139.5-4-2.79%1431386.3722.5321.7421.98
63.47
88.86
114.2
139.6
165
190.4
24W37143.5-2.5-1.71%144.5138.56.3722.8121.8622.65
63.36
88.7
114
139.4
164.7
190.1
24W36146-1.5-1.02%149.5142.56.3723.6422.5323.09
63.24
88.54
113.8
139.1
164.4
189.7
24W35147.5+2+1.37%148141.56.3723.4422.4123.37
63.13
88.38
113.6
138.9
164.1
189.4
24W34145.5+0.5+0.34%149143.56.3723.6522.7723.09
63.01
88.22
113.4
138.6
163.8
189
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33145+12.5+9.43%146.5132.56.3723.2921.0723.05
62.9
88.06
113.2
138.4
163.5
188.7
24W32132.5-2-1.49%134127.56.3721.3420.3121.1
62.79
87.9
113
138.1
163.2
188.4
24W31134.5+0.5+0.37%136128.56.3721.720.521.46
62.67
87.74
112.8
137.9
162.9
188
24W3013400%135.51316.3721.6620.9421.42
62.56
87.58
112.6
137.6
162.6
187.7
24W29134+3+2.29%134.51306.3721.5420.8221.46
62.44
87.42
112.4
137.4
162.4
187.3
24W28131-0.5-0.38%134128.56.3721.520.6221.02
62.33
87.26
112.2
137.1
162.1
187
24W27131.500%1331296.3721.3820.7321.14
62.21
87.1
112
136.9
161.8
186.6
24W26131.5-4-2.95%1351276.2121.7420.4521.18
62.1
86.94
111.8
136.6
161.5
186.3
24W25135.5+9+7.11%135.51266.2121.9120.3721.91
61.85
86.58
111.3
136.1
160.8
185.5
24W24126.5-1-0.78%127.51256.2120.720.2920.54
61.59
86.23
110.9
135.5
160.1
184.8
24W23127.5+4+3.24%127.5122.56.2120.7919.9720.79
61.34
85.87
110.4
134.9
159.5
184
24W22123.5-5-3.89%1281226.2120.9519.9720.22
61.08
85.52
110
134.4
158.8
183.3
24W21128.5-0.5-0.39%131126.56.2121.5420.821.12
60.83
85.16
109.5
133.8
158.2
182.5
24W20129-2-1.53%131.51276.2121.7120.9721.3
60.58
84.81
109
133.3
157.5
181.7
24W19131+2+1.55%1331296.2122.0521.3821.72
60.32
84.45
108.6
132.7
156.8
181
24W18129+3+2.38%129.5126.56.2121.5621.0621.48
60.07
84.1
108.1
132.2
156.2
180.2
24W1712600%129.51256.2121.6520.921.06
59.82
83.74
107.7
131.6
155.5
179.4
24W16126+1+0.8%1301246.2121.8320.8221.15
59.56
83.39
107.2
131
154.9
178.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15125+2.5+2.04%1261226.2121.2520.5721.08
59.31
83.03
106.8
130.5
154.2
177.9
24W14122.5+0.5+0.41%125121.56.2121.1720.5720.74
59.05
82.68
106.3
129.9
153.5
177.2
24W13122+3+2.52%125.51205.8821.3420.4120.75
58.8
82.32
105.8
129.4
152.9
176.4
24W12119-2.5-2.06%122118.55.8820.7620.1620.25
58.78
82.29
105.8
129.3
152.8
176.3
24W11121.5+1.5+1.25%1231195.8820.9320.2520.68
58.75
82.26
105.8
129.3
152.8
176.3
24W10120+2+1.69%1201185.8820.4320.0920.43
58.73
82.22
105.7
129.2
152.7
176.2
24W09118+0.5+0.43%118.51175.8820.1819.9320.1
58.71
82.19
105.7
129.2
152.6
176.1
24W08117.5+1.5+1.29%118116.55.8820.1119.8520.02
58.68
82.16
105.6
129.1
152.6
176.1
24W07116-1.5-1.28%117.51165.8820.0319.7719.77
58.66
82.13
105.6
129.1
152.5
176
24W06117.500%118116.55.8820.1219.8720.04
58.64
82.09
105.5
129
152.5
175.9
24W05117.500%118.5115.55.8820.2219.720.05
58.62
82.06
105.5
129
152.4
175.8
24W04117.5+2.5+2.17%117.51155.8820.0519.6320.05
58.59
82.03
105.5
128.9
152.3
175.8
24W03115-2.5-2.13%1181155.8820.1519.6319.63
58.57
82
105.4
128.9
152.3
175.7
24W02117.5+2.5+2.17%117.51155.8820.0719.6420.07
58.55
81.96
105.4
128.8
152.2
175.6
24W01115-2-1.71%117.51155.8820.0819.6519.65
58.52
81.93
105.3
128.8
152.2
175.6
23W52117-0.5-0.43%1181165.8520.1719.8320
58.5
81.9
105.3
128.7
152.1
175.5
23W51117.5-3.5-2.89%124117.55.8521.1920.0820.08
58.51
81.91
105.3
128.7
152.1
175.5
23W50121+4+3.42%123.51165.8521.1119.8220.68
58.52
81.92
105.3
128.7
152.1
175.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49117-6-4.88%129116.55.8522.0419.9119.99
58.52
81.93
105.3
128.8
152.2
175.6
23W48123+1+0.82%126.5122.55.8521.6120.9321.01
58.53
81.94
105.4
128.8
152.2
175.6
23W47122+1.5+1.24%1231205.8521.0120.520.84
58.54
81.95
105.4
128.8
152.2
175.6
23W46120.5+3.5+2.99%1221175.8520.8419.9820.58
58.55
81.96
105.4
128.8
152.2
175.6
23W45117+2+1.74%1181155.8520.1519.6419.98
58.55
81.98
105.4
128.8
152.2
175.7
23W44115-0.5-0.43%1191145.8520.3219.4719.64
58.56
81.99
105.4
128.8
152.3
175.7
23W43115.5+1.5+1.32%116.5113.55.8519.8919.3819.72
58.57
82
105.4
128.9
152.3
175.7
23W42114-0.5-0.44%116.51135.8519.8919.2919.46
58.58
82.01
105.4
128.9
152.3
175.7
23W41114.5+3+2.69%116111.55.8519.819.0319.54
58.58
82.02
105.5
128.9
152.3
175.8
23W40111.5+5+4.69%1121065.8519.1218.0919.03
58.59
82.03
105.5
128.9
152.3
175.8
23W39106.5+1.5+1.43%108.51055.8618.5217.9218.17
58.6
82.04
105.5
128.9
152.4
175.8
23W38105-1-0.94%106.51045.8618.1917.7617.93
58.56
81.99
105.4
128.8
152.3
175.7
23W37106+1+0.95%107102.55.8618.2817.5118.11
58.52
81.93
105.3
128.8
152.2
175.6
23W36105-1.5-1.41%106.51045.8618.2117.7817.95
58.48
81.88
105.3
128.7
152.1
175.5
23W35106.500%1071055.8618.3117.9718.22
58.45
81.82
105.2
128.6
152
175.3
23W34106.5-2-1.84%108.51065.8618.5818.1518.23
58.41
81.77
105.1
128.5
151.9
175.2
23W33108.500%110105.55.8618.8518.0718.59
58.37
81.72
105.1
128.4
151.8
175.1
23W32108.5+1+0.93%110107.55.8618.8618.4318.6
58.33
81.66
105
128.3
151.7
175
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31107.5-3-2.71%1111075.8619.0418.3618.44
58.29
81.61
104.9
128.2
151.6
174.9
23W30110.5+0.5+0.45%111.51085.8619.1418.5418.97
58.25
81.56
104.9
128.2
151.5
174.8
23W29110-2.5-2.22%113.51095.8619.518.7218.9
58.22
81.5
104.8
128.1
151.4
174.6
23W28112.5+3+2.74%1131075.8619.4218.3919.34
58.18
81.45
104.7
128
151.3
174.5
23W27109.5-5-4.37%115108.55.8619.7818.6618.83
58.14
81.39
104.6
127.9
151.2
174.4
23W26114.5+1.5+1.33%115111.55.8119.7919.1919.71
58.1
81.34
104.6
127.8
151.1
174.3
23W25113-5.5-4.64%118.51125.8120.4519.3319.5
57.95
81.12
104.3
127.5
150.7
173.8
23W24118.5+2+1.72%120116.55.8120.7620.1620.5
57.79
80.91
104
127.1
150.3
173.4
23W23116.5-4.5-3.72%119.51155.8120.7319.9520.21
57.64
80.69
103.7
126.8
149.9
172.9
23W22121+7.5+6.61%1221145.8121.2219.8321.05
57.48
80.48
103.5
126.5
149.5
172.5
23W21113.5-4.5-3.81%118.51125.8120.6719.5419.8
57.33
80.26
103.2
126.1
149.1
172
23W20118+7.5+6.79%118108.55.8120.6418.9820.64
57.18
80.05
102.9
125.8
148.7
171.5
23W19110.5+1+0.91%112.51095.8119.7319.1219.38
57.02
79.83
102.6
125.5
148.3
171.1
23W18109.5+1+0.92%1101085.8119.3418.9919.25
56.87
79.62
102.4
125.1
147.9
170.6
23W17108.5+2.5+2.36%108.51055.8119.1318.5119.13
56.72
79.4
102.1
124.8
147.5
170.1
23W16106-0.5-0.47%1071045.8118.9218.3918.74
56.56
79.19
101.8
124.4
147.1
169.7
23W15106.5+2.5+2.4%107103.55.8118.9718.3518.88
56.41
78.97
101.5
124.1
146.7
169.2
23W14104-1.5-1.42%106.51045.8118.9318.4918.49
56.25
78.76
101.3
123.8
146.3
168.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13105.5+2.5+2.43%106.5102.55.6118.9818.2718.81
56.1
78.54
101
123.4
145.9
168.3
23W12103+1+0.98%103101.55.6118.2918.0318.29
56.3
78.82
101.3
123.9
146.4
168.9
23W1110200%103100.55.6118.2317.7918.05
56.5
79.1
101.7
124.3
146.9
169.5
23W1010200%103.5100.55.6118.2517.7217.99
56.7
79.38
102.1
124.7
147.4
170.1
23W09102+1+0.99%1021005.6117.9317.5717.93
56.9
79.66
102.4
125.2
147.9
170.7
23W08101+1+1%10199.85.6117.6917.4817.69
57.1
79.94
102.8
125.6
148.5
171.3
23W07100-0.5-0.5%10199.65.6117.6317.3817.45
57.3
80.22
103.1
126.1
149
171.9
23W06100.500%101.599.65.6117.6517.3217.48
57.5
80.5
103.5
126.5
149.5
172.5
23W05100.5+0.9+0.9%10199.15.6117.517.1817.42
57.7
80.78
103.9
126.9
150
173.1
23W0399.6-0.3-0.3%10099.35.6117.2717.1517.2
57.9
81.06
104.2
127.4
150.5
173.7
23W0299.9+1+1.01%100.599.25.6117.317.0717.19
58.1
81.34
104.6
127.8
151.1
174.3
23W0198.9-1.1-1.1%99.697.95.6117.0816.7916.96
58.3
81.62
104.9
128.3
151.6
174.9
22W53100+0.4+0.4%10097.65.8517.0916.6817.09
58.5
81.9
105.3
128.7
152.1
175.5
22W5299.6+2+2.05%99.696.65.8517.0116.517.01
58.55
81.96
105.4
128.8
152.2
175.6
22W5197.6-1.8-1.81%10097.65.8517.0716.6616.66
58.59
82.03
105.5
128.9
152.3
175.8
22W5099.4-2.6-2.55%10196.55.8517.2216.4616.95
58.64
82.09
105.5
129
152.5
175.9
22W49102+1.5+1.49%103.599.25.8517.6416.917.38
58.68
82.16
105.6
129.1
152.6
176.1
22W48100.5+2.5+2.55%10397.75.8517.5416.6417.11
58.73
82.22
105.7
129.2
152.7
176.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4798+0.7+0.72%98.496.35.8516.7416.3816.67
58.78
82.29
105.8
129.3
152.8
176.3
22W4697.3+3.9+4.18%97.492.75.8516.5615.7616.54
58.82
82.35
105.9
129.4
152.9
176.5
22W4593.4+1.3+1.41%93.991.95.8515.9515.6115.87
58.87
82.42
106
129.5
153.1
176.6
22W4492.1-0.3-0.32%93.689.75.8515.8915.2315.63
58.92
82.48
106
129.6
153.2
176.7
22W4392.4-3.6-3.75%9791.65.8516.4515.5415.67
58.96
82.55
106.1
129.7
153.3
176.9
22W4296-3-3.03%98.7965.8516.7316.2716.27
59.01
82.61
106.2
129.8
153.4
177
22W4199-2-1.98%10098.55.8516.9316.6816.76
59.05
82.68
106.3
129.9
153.5
177.2
22W40101+1.5+1.51%10197.65.9117.0916.5117.09
59.1
82.74
106.4
130
153.7
177.3
22W3999.5-1-1%10198.75.9117.116.7116.85
59.06
82.69
106.3
129.9
153.6
177.2
22W38100.5-1-0.99%102.5100.55.9117.3717.0317.03
59.02
82.63
106.2
129.9
153.5
177.1
22W37101.5-0.5-0.49%102100.55.9117.2917.0417.21
58.98
82.58
106.2
129.8
153.4
177
22W36102-2-1.92%103.5101.55.9117.5617.2217.3
58.95
82.52
106.1
129.7
153.3
176.8
22W3510400%104.5102.55.9117.7417.417.65
58.91
82.47
106
129.6
153.2
176.7
22W3410400%105.51035.9117.9217.517.67
58.87
82.42
106
129.5
153.1
176.6
22W33104+1+0.97%104102.55.9117.6817.4217.68
58.83
82.36
105.9
129.4
153
176.5
22W32103+0.5+0.49%103.5101.55.9117.617.2617.52
58.79
82.31
105.8
129.3
152.9
176.4
22W31102.5+0.5+0.49%1041015.9117.717.1917.45
58.75
82.26
105.8
129.3
152.8
176.3
22W30102-0.5-0.49%104101.55.9117.7117.2917.37
58.72
82.2
105.7
129.2
152.7
176.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29102.5+1+0.99%103.5100.55.9117.6417.1317.47
58.68
82.15
105.6
129.1
152.6
176
22W28101.5-0.5-0.49%1041015.9117.7417.2217.31
58.64
82.09
105.5
129
152.5
175.9
22W27102-3-2.86%106100.55.8618.0917.1517.41
58.6
82.04
105.5
128.9
152.4
175.8
22W26105-1-0.94%106.51015.8618.1417.217.89
58.71
82.19
105.7
129.2
152.6
176.1
22W25106-2-1.85%1071055.8618.1917.8518.02
58.82
82.34
105.9
129.4
152.9
176.4
22W24108+2+1.89%108.5105.55.8618.4117.918.33
58.92
82.49
106.1
129.6
153.2
176.8
22W23106-3-2.75%1101065.8618.6317.9617.96
59.03
82.64
106.3
129.9
153.5
177.1
22W22109+3+2.83%109.5105.55.8618.5217.8418.43
59.14
82.79
106.4
130.1
153.8
177.4
22W21106+0.5+0.47%1081045.8618.2317.5517.89
59.25
82.94
106.6
130.3
154
177.7
22W20105.5-3-2.76%1091035.8618.3617.3517.77
59.35
83.1
106.8
130.6
154.3
178.1
22W19108.5-1-0.91%110107.55.8618.518.0818.25
59.46
83.25
107
130.8
154.6
178.4
22W18109.5-4-3.52%1131085.8618.9718.1318.38
59.57
83.4
107.2
131.1
154.9
178.7
22W17113.5+1.5+1.34%1141115.8619.118.619.02
59.68
83.55
107.4
131.3
155.2
179
22W16112+4+3.7%114.51085.8619.1518.0618.73
59.78
83.7
107.6
131.5
155.4
179.4
22W15108-1-0.92%110.5107.55.8618.4517.9518.03
59.89
83.85
107.8
131.8
155.7
179.7
22W14109+3+2.83%110105.5618.3317.5818.17
60
84
108
132
156
180
22W13106+1+0.95%106.5104.5617.8217.4817.73
59.78
83.68
107.6
131.5
155.4
179.3
22W12105+1.5+1.45%106103617.817.317.63
59.55
83.37
107.2
131
154.8
178.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11103.5+0.5+0.49%104101617.5317.0217.45
59.32
83.06
106.8
130.5
154.2
178
22W10103+0.5+0.49%104.5102.5617.6817.3417.43
59.1
82.74
106.4
130
153.7
177.3
22W09102.5-0.5-0.49%103101.5617.4917.2417.41
58.88
82.42
106
129.5
153.1
176.6
22W08103+0.5+0.49%104101.5617.7317.3117.56
58.65
82.11
105.6
129
152.5
176
22W07102.5+1+0.99%103.5100617.7217.1217.54
58.42
81.8
105.2
128.5
151.9
175.3
22W05101.500%102100.5617.5317.2717.44
58.2
81.48
104.8
128
151.3
174.6
22W04101.5-0.5-0.49%102.5101.5617.6817.5117.51
57.98
81.17
104.4
127.5
150.7
173.9
22W03102+0.5+0.49%103.5101617.9217.4917.66
57.75
80.85
104
127
150.2
173.2
22W02101.5-2.5-2.4%104.5101.5618.1717.6417.64
57.53
80.54
103.5
126.6
149.6
172.6
22W01104+0.5+0.48%1051035.7318.3217.9818.15
57.3
80.22
103.1
126.1
149
171.9
21W52103.5+2+1.97%1041015.7318.1417.6218.06
57.32
80.25
103.2
126.1
149
172
21W51101.5-1-0.98%103.5101.55.7318.0517.717.7
57.35
80.28
103.2
126.2
149.1
172
21W50102.5-1-0.97%104.51025.7318.2217.7817.87
57.37
80.32
103.3
126.2
149.2
172.1
21W49103.5+2+1.97%104.51015.7318.2117.618.03
57.39
80.35
103.3
126.3
149.2
172.2
21W48101.5-4-3.79%105.5101.55.7318.3717.6817.68
57.42
80.38
103.3
126.3
149.3
172.2
21W47105.5+2.5+2.43%1071035.7318.6317.9318.37
57.44
80.41
103.4
126.4
149.3
172.3
21W46103+0.5+0.49%107101.55.7318.6217.6617.93
57.46
80.45
103.4
126.4
149.4
172.4
21W45102.5+2+1.99%1041005.7318.0917.417.83
57.48
80.48
103.5
126.5
149.5
172.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44100.5+1.1+1.11%100.598.75.7317.4817.1617.48
57.51
80.51
103.5
126.5
149.5
172.5
21W4399.4+0.2+0.2%100.597.75.7317.4716.9817.28
57.53
80.54
103.6
126.6
149.6
172.6
21W4299.2+0.8+0.81%99.696.95.7317.3116.8417.24
57.55
80.58
103.6
126.6
149.6
172.7
21W4198.4+1.2+1.23%98.996.35.7317.1816.7317.09
57.58
80.61
103.6
126.7
149.7
172.7
21W4097.2-1.8-1.82%99.596.55.7617.2716.7516.88
57.6
80.64
103.7
126.7
149.8
172.8
21W3999-0.6-0.6%99.597.55.7617.2816.9317.19
57.58
80.62
103.7
126.7
149.7
172.8