≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9918 欣天然 / 本益比河流圖(周)

9918 欣天然

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4343.1-0.1-0.23%0.7%43.143.142.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1981.81萬181.06張/筆43.032.2716.170.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
627.54萬22289張/筆43.29-0.15 (-0.35%)

連續漲跌: 連2跌  ( -0.25元 / -0.58%)

財報評分: 最新55分 / 平均53分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 欣天然2026年08月28日召開法人說明會 (公告訊息 08/26 15:08)

• 更正2026年度第二季合併財報及iXBRL之稀釋每股盈餘。 (公告訊息 08/14 13:56)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 15:32)

• 欣天然2025年度盈餘分配案，現金股利發放事宜。 (公告訊息 06/26 10:43)

• 欣天然2026年股東常會重要決議事項 (公告訊息 06/26 10:41)

9918 欣天然 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3943-0.25-0.58%43.442.82.6616.3216.0916.17
26.6
37.24
47.88
58.52
69.16
79.8
26W3843.25+0.05+0.12%43.542.72.6616.3516.0516.26
26.6
37.24
47.88
58.52
69.16
79.8
26W3743.2+0.1+0.23%43.542.652.6616.3516.0316.24
26.6
37.24
47.88
58.52
69.16
79.8
26W3643.1+0.1+0.23%43.542.552.6616.351616.2
26.6
37.24
47.88
58.52
69.16
79.8
26W3543-0.3-0.69%43.542.62.6616.3516.0216.17
26.6
37.24
47.88
58.52
69.16
79.8
26W3443.3+0.75+1.76%43.342.252.6616.2815.8816.28
26.6
37.24
47.88
58.52
69.16
79.8
26W3342.55+0.1+0.24%43.0541.52.6616.1815.616
26.6
37.24
47.88
58.52
69.16
79.8
26W3242.45-0.05-0.12%42.9542.152.6616.1515.8515.96
26.6
37.24
47.88
58.52
69.16
79.8
26W3142.5-0.85-1.96%43.842.22.6616.4715.8615.98
26.6
37.24
47.88
58.52
69.16
79.8
26W3043.35-0.85-1.92%46.542.12.6617.4815.8316.3
26.6
37.24
47.88
58.52
69.16
79.8
26W2944.2+0.45+1.03%44.4543.052.6616.7116.1816.62
26.6
37.24
47.88
58.52
69.16
79.8
26W2843.75+0.45+1.04%4442.952.6616.5416.1516.45
26.6
37.24
47.88
58.52
69.16
79.8
26W2743.3+0.1+0.23%43.4542.652.6616.3316.0316.28
26.6
37.24
47.88
58.52
69.16
79.8
26W2643.2+0.1+0.23%44.242.952.6617.0916.6116.7
25.86
36.21
46.55
56.9
67.24
77.58
26W2543.1-0.15-0.35%44.2542.652.6617.6116.9817.16
25.12
35.17
45.22
55.27
65.32
75.37
26W2443.25-1.7-3.78%44.0542.52.6618.0617.4317.74
24.38
34.14
43.89
53.65
63.4
73.15
26W2344.95+1.8+4.17%45.943.052.6619.4118.2119.01
23.65
33.1
42.56
52.02
61.48
70.94
26W2243.15-0.4-0.92%45432.6619.6418.7718.84
22.91
32.07
41.23
50.4
59.56
68.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2143.55+0.5+1.16%43.6542.652.6619.6919.2419.64
22.17
31.04
39.9
48.77
57.64
66.51
26W2043.05+0.25+0.58%43.9542.52.6620.5119.8320.09
21.43
30
38.58
47.15
55.72
64.29
26W1942.8-0.45-1.04%4442.52.6621.2620.5420.68
20.69
28.97
37.25
45.52
53.8
62.08
26W1843.25+0.05+0.12%44.542.452.6622.321.2721.68
19.95
27.94
35.92
43.9
51.88
59.86
26W1743.2-0.4-0.92%4642.62.6623.9422.1722.48
19.22
26.9
34.59
42.27
49.96
57.65
26W1643.6+0.25+0.58%45.442.52.6624.572323.6
18.48
25.87
33.26
40.65
48.04
55.43
26W1543.35-3.15-6.77%46.541.552.6626.2123.4224.44
17.74
24.83
31.93
39.02
46.12
53.22
26W1446.5-2.6-5.3%52.4451.730.8226.4727.35
17
23.8
30.6
37.4
44.2
51
26W1349.1+2.4+5.14%5346.11.731.3127.2429.01
16.92
23.7
30.46
37.24
44
50.78
26W1246.7-1.05-2.2%53.3441.731.6326.1127.72
16.85
23.59
30.33
37.07
43.81
50.55
26W1147.75-8.05-14.4%61.347.21.736.5428.1428.46
16.77
23.48
30.2
36.9
43.62
50.32
26W1055.8+14.8+36.1%55.840.71.733.4124.3733.41
16.7
23.38
30.06
36.74
43.42
50.1
26W0941+1+2.5%41.1539.91.724.752424.66
16.62
23.28
29.92
36.58
43.22
49.88
26W0740+0.65+1.65%4039.251.724.1723.7224.17
16.55
23.17
29.79
36.41
43.03
49.65
26W0639.35-0.35-0.88%39.7539.251.724.1323.8223.88
16.48
23.06
29.66
36.24
42.84
49.42
26W0539.7+0.35+0.89%39.839.41.724.2724.0224.21
16.4
22.96
29.52
36.08
42.64
49.2
26W0439.35-0.35-0.88%39.65391.724.2923.8924.1
16.32
22.86
29.38
35.92
42.44
48.98
26W0339.700%39.7539.11.724.4624.0624.43
16.25
22.75
29.25
35.75
42.25
48.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0239.7-0.05-0.13%39.939.61.724.6724.4824.54
16.18
22.65
29.12
35.58
42.06
48.53
26W0139.75+0.05+0.13%39.839.551.6124.7224.5724.69
16.1
22.54
28.98
35.42
41.86
48.3
25W5239.700%39.939.51.6124.6424.3924.52
16.19
22.67
29.15
35.62
42.1
48.58
25W5139.7+0.05+0.13%39.739.11.6124.3824.0124.38
16.28
22.8
29.31
35.83
42.34
48.85
25W5039.65-0.05-0.13%39.7539.31.6124.272424.21
16.38
22.93
29.48
36.03
42.58
49.13
25W4939.7+0.15+0.38%39.7539.31.6124.1423.8624.11
16.47
23.06
29.64
36.23
42.82
49.41
25W4839.55-0.15-0.38%39.839.31.6124.0323.7323.88
16.56
23.19
29.81
36.44
43.06
49.68
25W4739.7-0.15-0.38%39.8539.11.6123.9323.4823.84
16.65
23.32
29.98
36.64
43.3
49.96
25W4639.85+0.05+0.13%39.939.21.6123.8323.4123.8
16.75
23.44
30.14
36.84
43.54
50.24
25W4539.8+0.3+0.76%39.939.251.6123.723.3123.64
16.84
23.57
30.31
37.04
43.78
50.52
25W4439.5-0.05-0.13%39.6539.21.6123.4223.1523.33
16.93
23.7
30.48
37.25
44.02
50.79
25W4339.55+0.1+0.25%39.5539.11.6123.2322.9723.23
17.02
23.83
30.64
37.45
44.26
51.07
25W4239.4500%4039.251.6123.3722.9323.05
17.12
23.96
30.81
37.65
44.5
51.35
25W4139.45-0.25-0.63%39.739.41.6123.0722.922.93
17.21
24.09
30.97
37.86
44.74
51.62
25W4039.7+0.25+0.63%40.939.451.7323.6422.822.95
17.3
24.22
31.14
38.06
44.98
51.9
25W3939.45-0.05-0.13%39.639.41.7323.223.0823.11
17.07
23.9
30.72
37.55
44.38
51.21
25W3839.500%39.639.351.7323.5223.3723.46
16.84
23.57
30.31
37.04
43.78
50.52
25W3739.5-0.15-0.38%39.9539.51.7324.0623.7823.78
16.61
23.25
29.89
36.54
43.18
49.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3639.65-0.1-0.25%40.139.61.7324.4924.1824.21
16.38
22.93
29.48
36.03
42.58
49.13
25W3539.75-0.2-0.5%4039.651.7324.7724.5624.62
16.15
22.6
29.06
35.52
41.98
48.44
25W3439.95-0.5-1.24%4139.81.7325.7625.0125.1
15.92
22.28
28.65
35.01
41.38
47.75
25W3340.45+0.25+0.62%40.740.21.7325.9525.6325.79
15.68
21.96
28.23
34.51
40.78
47.05
25W3240.2-0.15-0.37%41.439.81.7326.7925.7526.01
15.45
21.64
27.82
34
40.18
46.36
25W3140.35+0.45+1.13%40.539.31.7326.625.8226.51
15.22
21.31
27.4
33.49
39.58
45.67
25W3039.9-2.3-5.45%41.7539.851.7327.8526.5826.61
14.99
20.99
26.99
32.98
38.98
44.98
25W2942.2+1.85+4.58%42.240.351.7328.5927.3328.59
14.76
20.67
26.57
32.48
38.38
44.28
25W2840.35-0.6-1.47%40.640.351.7327.9427.7727.77
14.53
20.34
26.16
31.97
37.78
43.59
25W2740.95+0.7+1.74%4139.651.4328.6727.7328.64
14.3
20.02
25.74
31.46
37.18
42.9
25W2640.25+0.1+0.25%40.4539.81.4327.7927.3527.66
14.55
20.38
26.2
32.02
37.84
43.66
25W2540.15+0.2+0.5%40.4539.61.4327.3226.7427.11
14.81
20.73
26.65
32.58
38.5
44.42
25W2439.95+0.25+0.63%40.6539.751.4326.9926.3926.52
15.06
21.09
27.11
33.14
39.16
45.18
25W2339.7+0.2+0.51%40.0539.051.4326.1525.525.92
15.32
21.44
27.57
33.69
39.82
45.95
25W2239.5-0.2-0.5%39.939.21.4325.6325.1825.37
15.57
21.8
28.02
34.25
40.48
46.71
25W2139.7-0.1-0.25%39.839.51.4325.1524.9625.09
15.82
22.15
28.48
34.81
41.14
47.47
25W2039.8+0.4+1.02%40.35391.4325.124.2624.76
16.08
22.51
28.94
35.37
41.8
48.23
25W1939.4+0.45+1.16%39.838.951.4324.3723.8524.13
16.33
22.86
29.4
35.93
42.46
48.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1838.9500%39.4538.851.4323.7923.4323.49
16.58
23.22
29.85
36.49
43.12
49.75
25W1738.95-0.05-0.13%39.4538.451.4323.4322.8323.13
16.84
23.57
30.31
37.04
43.78
50.52
25W1639-0.2-0.51%39.238.251.4322.9322.3822.82
17.09
23.93
30.77
37.6
44.44
51.28
25W1539.2-0.35-0.88%39.85361.4322.9720.7522.6
17.35
24.28
31.22
38.16
45.1
52.04
25W1439.55-0.05-0.13%39.8539.21.7622.6422.2722.47
17.6
24.64
31.68
38.72
45.76
52.8
25W1339.6-0.3-0.75%4039.61.7622.2322.0122.01
17.99
25.19
32.38
39.58
46.78
53.97
25W1239.9+0.2+0.5%40.139.51.7621.8121.4921.7
18.38
25.74
33.09
40.44
47.8
55.15
25W1139.7-0.35-0.87%4039.31.7621.320.9321.15
18.77
26.28
33.8
41.3
48.82
56.32
25W1040.05+0.25+0.63%40.0539.41.7620.920.5620.9
19.17
26.83
34.5
42.17
49.83
57.5
25W0939.8-0.4-1%40.1539.651.7620.5320.2720.35
19.56
27.38
35.2
43.03
50.85
58.68
25W0840.2+0.3+0.75%40.239.91.7620.152020.15
19.95
27.93
35.91
43.89
51.87
59.85
25W0739.9+0.25+0.63%39.939.51.7619.6119.4219.61
20.34
28.48
36.62
44.75
52.89
61.02
25W0639.65+0.15+0.38%39.9539.51.7619.2719.0519.12
20.73
29.03
37.32
45.61
53.91
62.2
25W0439.5+0.05+0.13%39.739.451.7618.7918.6718.7
21.12
29.57
38.02
46.47
54.92
63.37
25W0339.45+0.1+0.25%39.7539.31.7618.4718.2618.33
21.52
30.12
38.73
47.34
55.94
64.55
25W0239.35-0.3-0.76%40.139.351.7618.317.9617.96
21.91
30.67
39.44
48.2
56.96
65.73
25W0139.65-0.85-2.1%40.239.42.2318.0317.6717.78
22.3
31.22
40.14
49.06
57.98
66.9
24W5240.5+0.75+1.89%4139.652.2318.3717.7718.15
22.32
31.24
40.17
49.09
58.02
66.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5139.75-0.25-0.62%40.239.42.231817.6417.8
22.33
31.26
40.2
49.13
58.06
66.99
24W5040-0.45-1.11%40.45402.2318.117.917.9
22.35
31.28
40.22
49.16
58.1
67.04
24W4940.45+0.2+0.5%40.640.352.2318.1618.0418.09
22.36
31.31
40.25
49.2
58.14
67.08
24W4840.25-0.35-0.86%41.2540.252.2318.4317.9917.99
22.38
31.33
40.28
49.23
58.18
67.13
24W4740.600%41.4540.32.2318.511818.13
22.39
31.35
40.31
49.26
58.22
67.18
24W4640.6-0.35-0.85%40.840.12.2318.2117.918.12
22.41
31.37
40.33
49.3
58.26
67.22
24W4540.95-0.4-0.97%41.2540.52.2318.418.0618.26
22.42
31.39
40.36
49.33
58.3
67.27
24W4441.35+0.95+2.35%41.35402.2318.4317.8318.43
22.44
31.41
40.39
49.36
58.34
67.32
24W4340.4-0.8-1.94%41.4540.22.2318.4617.917.99
22.45
31.44
40.42
49.4
58.38
67.36
24W4241.2+0.1+0.24%41.340.352.2318.3817.9618.34
22.47
31.46
40.44
49.43
58.42
67.41
24W4141.1-0.1-0.24%41.640.852.2318.518.1718.28
22.48
31.48
40.47
49.47
58.46
67.45
24W4041.2-0.1-0.24%41.640.752.2518.4918.1118.31
22.5
31.5
40.5
49.5
58.5
67.5
24W3941.3+0.1+0.24%41.640.552.2518.4818.0118.34
22.51
31.52
40.53
49.53
58.54
67.54
24W3841.2+1+2.49%41.340.052.2518.3317.7818.29
22.53
31.54
40.55
49.56
58.57
67.59
24W3740.2-0.25-0.62%40.539.62.2517.9717.5717.83
22.54
31.56
40.58
49.59
58.61
67.63
24W3640.45-1.05-2.53%41.5402.2518.417.7317.93
22.56
31.58
40.6
49.63
58.65
67.67
24W3541.5-0.4-0.95%4241.152.2518.6118.2318.39
22.57
31.6
40.63
49.66
58.69
67.71
24W3441.9+0.6+1.45%4240.452.2518.617.9118.55
22.59
31.62
40.65
49.69
58.72
67.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3341.3+0.35+0.85%41.640.32.2518.4117.8318.27
22.6
31.64
40.68
49.72
58.76
67.8
24W3240.9500%41.0539.452.2518.1517.4418.11
22.61
31.66
40.71
49.75
58.8
67.84
24W3140.95+0.55+1.36%41.0539.82.2518.1417.5918.1
22.63
31.68
40.73
49.78
58.83
67.89
24W3040.4+0.3+0.75%41.239.92.2518.217.6217.84
22.64
31.7
40.76
49.81
58.87
67.93
24W2940.1-1.6-3.84%41.840.12.2518.4517.717.7
22.66
31.72
40.78
49.85
58.91
67.97
24W2841.7-0.05-0.12%41.841.252.2518.4418.1918.39
22.67
31.74
40.81
49.88
58.95
68.01
24W2741.75-0.2-0.48%42412.2518.5118.0718.4
22.69
31.76
40.83
49.91
58.98
68.06
24W2641.95-1.25-2.89%42.841.952.2718.8518.4818.48
22.7
31.78
40.86
49.94
59.02
68.1
24W2543.2+1.65+3.97%43.241.352.2719.1118.2919.11
22.61
31.65
40.69
49.74
58.78
67.82
24W2441.55+0.45+1.09%41.7540.92.2718.5418.1718.45
22.52
31.52
40.53
49.53
58.54
67.55
24W2341.1-0.9-2.14%42.741.12.2719.0418.3318.33
22.42
31.39
40.36
49.33
58.3
67.27
24W2242+0.25+0.6%42.441.252.2718.9918.4718.81
22.33
31.26
40.2
49.13
58.06
66.99
24W2141.75-0.25-0.6%42.341.352.2719.0218.5918.77
22.24
31.13
40.03
48.92
57.82
66.72
24W2042+0.55+1.33%42.2541.252.2719.0818.6318.96
22.15
31
39.86
48.72
57.58
66.44
24W1941.45-0.15-0.36%41.9541.252.2719.0218.718.79
22.05
30.88
39.7
48.52
57.34
66.16
24W1841.6+0.4+0.97%41.841.22.2719.0318.7618.94
21.96
30.75
39.53
48.32
57.1
65.88
24W1741.2+0.3+0.73%41.7540.92.2719.0918.718.84
21.87
30.62
39.36
48.11
56.86
65.61
24W1640.9-0.55-1.33%41.5540.652.2719.0818.6718.78
21.78
30.49
39.2
47.91
56.62
65.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1541.45+0.5+1.22%41.5540.152.2719.1618.5219.11
21.68
30.36
39.03
47.71
56.38
65.05
24W1440.95+0.25+0.61%40.9540.72.2718.9718.8518.97
21.59
30.23
38.87
47.5
56.14
64.78
24W1340.7+0.1+0.25%40.840.252.1518.9818.7218.93
21.5
30.1
38.7
47.3
55.9
64.5
24W1240.6+0.35+0.87%40.8540.252.1519.118.8218.99
21.38
29.94
38.49
47.05
55.6
64.15
24W1140.25-0.15-0.37%40.740.152.1519.1418.8818.92
21.27
29.78
38.28
46.79
55.3
63.81
24W1040.4+0.1+0.25%40.740.12.1519.2418.9619.1
21.15
29.62
38.08
46.54
55
63.46
24W0940.3-0.1-0.25%40.640.32.1519.319.1619.16
21.04
29.45
37.87
46.28
54.7
63.12
24W0840.4+0.3+0.75%40.7540.152.1519.4819.1919.31
20.92
29.29
37.66
46.03
54.4
62.77
24W0740.1+0.05+0.12%40.540.12.1519.4619.2719.27
20.81
29.13
37.45
45.78
54.1
62.42
24W0640.05-0.3-0.74%40.2539.92.1519.4519.2819.36
20.69
28.97
37.25
45.52
53.8
62.08
24W0540.35+0.3+0.75%40.539.952.1519.6819.4119.61
20.58
28.81
37.04
45.27
53.5
61.73
24W0440.05+0.15+0.38%40.0539.82.1519.5719.4519.57
20.46
28.65
36.83
45.02
53.2
61.38
24W0339.9-0.7-1.72%40.3539.552.1519.8319.4419.61
20.35
28.48
36.62
44.76
52.9
61.04
24W0240.6+0.2+0.5%40.640.32.1520.0719.9220.07
20.23
28.32
36.42
44.51
52.6
60.69
24W0140.4-0.55-1.34%40.840.42.1520.2820.0820.08
20.12
28.16
36.21
44.25
52.3
60.35
23W5240.95+0.55+1.36%40.9540.25220.4820.1220.48
20
28
36
44
52
60
23W5140.4-0.65-1.58%4140.2220.6820.2820.38
19.82
27.75
35.68
43.61
51.54
59.47
23W5041.05+0.1+0.24%41.0540.55220.8920.6420.89
19.65
27.5
35.36
43.22
51.08
58.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4940.9500%40.9540.5221.0320.821.03
19.47
27.26
35.04
42.83
50.62
58.41
23W4840.95+0.05+0.12%40.9540.5221.2320.9921.23
19.29
27.01
34.73
42.44
50.16
57.88
23W4740.9+0.1+0.25%4140.45221.4521.1621.4
19.12
26.76
34.41
42.05
49.7
57.35
23W4640.8+0.65+1.62%40.940.1221.621.1721.54
18.94
26.51
34.09
41.66
49.24
56.82
23W4540.1500%40.7539.9221.7221.2721.4
18.76
26.27
33.77
41.28
48.78
56.28
23W4440.15-0.05-0.12%40.3540.1221.7121.5821.6
18.58
26.02
33.45
40.89
48.32
55.75
23W4340.2-0.3-0.74%40.5540.2222.0321.8421.84
18.41
25.77
33.13
40.5
47.86
55.22
23W4240.5+0.15+0.37%40.840.5222.3822.2222.22
18.23
25.52
32.82
40.11
47.4
54.69
23W4140.35+0.25+0.62%40.940222.6522.1622.35
18.05
25.28
32.5
39.72
46.94
54.16
23W4040.1-0.1-0.25%40.4540.1222.6322.4322.43
17.88
25.03
32.18
39.33
46.48
53.63
23W3940.2-0.3-0.74%40.5540.11.7722.9122.6622.71
17.7
24.78
31.86
38.94
46.02
53.1
23W3840.5-0.35-0.86%40.9540.51.7723.262323
17.61
24.65
31.69
38.74
45.78
52.82
23W3740.85+0.15+0.37%4140.61.7723.4123.1823.32
17.52
24.52
31.53
38.53
45.54
52.55
23W3640.7-0.25-0.61%41.140.551.7723.5923.2723.36
17.42
24.39
31.36
38.33
45.3
52.27
23W3540.9500%40.9540.51.7723.6323.3723.63
17.33
24.26
31.2
38.13
45.06
51.99
23W3440.95+0.2+0.49%4140.61.7723.7823.5523.76
17.24
24.13
31.03
37.92
44.82
51.72
23W3340.75+0.15+0.37%40.840.61.7723.823.6823.77
17.15
24
30.86
37.72
44.58
51.44
23W3240.6-0.2-0.49%41.240.551.7724.1623.7823.81
17.05
23.88
30.7
37.52
44.34
51.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3140.8-0.4-0.97%41.340.81.7724.3524.0524.05
16.96
23.75
30.53
37.32
44.1
50.88
23W3041.2-0.1-0.24%41.7540.951.7724.7524.2724.42
16.87
23.62
30.36
37.11
43.86
50.61
23W2941.3-1.4-3.28%41.8541.31.7724.9424.6224.62
16.78
23.49
30.2
36.91
43.62
50.33
23W2842.7+0.75+1.79%4341.951.7725.7725.1425.59
16.68
23.36
30.03
36.71
43.38
50.05
23W2741.95-0.35-0.83%42.9541.81.7725.8925.1925.28
16.59
23.23
29.87
36.5
43.14
49.78
23W2642.3-1.15-2.65%43.4541.951.6526.3325.4225.64
16.5
23.1
29.7
36.3
42.9
49.5
23W2543.45-0.05-0.11%43.942.81.6527.3226.6327.04
16.07
22.5
28.92
35.35
41.78
48.21
23W2443.5+0.9+2.11%4442.051.6528.1426.8927.82
15.64
21.89
28.15
34.4
40.66
46.92
23W2342.6+0.5+1.19%42.741.851.6528.0827.5228.01
15.21
21.29
27.37
33.46
39.54
45.62
23W2242.1+0.1+0.24%42.141.61.6528.4928.1528.49
14.78
20.69
26.6
32.51
38.42
44.33
23W2142-0.25-0.59%42.55421.6529.6629.2829.28
14.35
20.08
25.82
31.56
37.3
43.04
23W2042.25+0.8+1.93%42.9541.31.6530.8729.6830.36
13.92
19.48
25.05
30.61
36.18
41.75
23W1941.45+0.25+0.61%41.741.21.6530.9230.5530.74
13.48
18.88
24.27
29.67
35.06
40.45
23W1841.2-0.2-0.48%41.741.11.6531.9431.4831.56
13.05
18.28
23.5
28.72
33.94
39.16
23W1741.4+0.1+0.24%41.541.31.6532.8832.7232.8
12.62
17.67
22.72
27.77
32.82
37.87
23W1641.3-0.1-0.24%41.641.21.6534.1233.7933.87
12.19
17.07
21.95
26.82
31.7
36.58
23W1541.4+0.1+0.24%41.541.251.6535.2835.0735.2
11.76
16.47
21.17
25.88
30.58
35.28
23W1441.3-0.2-0.48%41.640.91.6536.7136.136.45
11.33
15.86
20.4
24.93
29.46
33.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1341.5-0.1-0.24%41.7541.11.0938.337.7138.07
10.9
15.26
19.62
23.98
28.34
32.7
23W1241.6-0.3-0.72%41.9541.11.0939.3338.5339
10.67
14.93
19.2
23.47
27.73
32
23W1141.9-0.15-0.36%42.341.71.0940.5439.9740.16
10.43
14.61
18.78
22.95
27.13
31.3
23W1042.05-0.3-0.71%42.442.051.0941.5741.2341.23
10.2
14.28
18.36
22.44
26.52
30.6
23W0942.35+0.15+0.36%42.542.11.0942.6442.2442.49
9.97
13.95
17.94
21.93
25.91
29.9
23W0842.2+0.05+0.12%42.3421.0943.4643.1543.36
9.73
13.63
17.52
21.41
25.31
29.2
23W0742.15-0.15-0.35%42.542.11.0944.7444.3244.37
9.5
13.3
17.1
20.9
24.7
28.5
23W0642.3+0.2+0.48%42.441.81.0945.7645.1145.65
9.27
12.97
16.68
20.39
24.09
27.8
23W0542.1+0.1+0.24%42.442.11.0946.9446.6146.61
9.03
12.65
16.26
19.87
23.49
27.1
23W0342-0.1-0.24%42.2421.0947.9547.7347.73
8.8
12.32
15.84
19.36
22.88
26.4
23W0242.1-0.4-0.94%42.6542.051.0949.7949.0949.14
8.57
11.99
15.42
18.85
22.27
25.7
23W0142.5+0.6+1.43%42.542.11.095150.5251
8.33
11.67
15
18.33
21.67
25
22W5341.9-0.35-0.83%42.741.90.8152.7251.7351.73
8.1
11.34
14.58
17.82
21.06
24.3
22W5242.25+0.05+0.12%43.4542.10.8151.6850.0750.25
8.41
11.77
15.13
18.5
21.86
25.22
22W5142.2-0.4-0.94%4342.10.8149.3448.3148.42
8.72
12.2
15.69
19.17
22.66
26.15
22W5042.6+0.15+0.35%42.6541.650.8147.2746.1647.21
9.02
12.63
16.24
19.85
23.46
27.07
22W4942.45+0.25+0.59%42.5542.050.8145.645.0745.49
9.33
13.06
16.8
20.53
24.26
27.99
22W4842.2+0.15+0.36%4341.80.8144.6143.3743.78
9.64
13.49
17.35
21.2
25.06
28.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4742.05-0.45-1.06%42.5541.90.8142.7842.1342.28
9.95
13.92
17.9
21.88
25.86
29.84
22W4642.5+0.5+1.19%42.7541.80.8141.6940.7741.45
10.25
14.36
18.46
22.56
26.66
30.76
22W4542-0.2-0.47%42.7420.8140.4339.7739.77
10.56
14.79
19.01
23.24
27.46
31.68
22W4442.2+0.65+1.56%42.9541.20.8139.5237.9138.83
10.87
15.22
19.56
23.91
28.26
32.61
22W4341.55-0.65-1.54%42.2541.50.8137.837.1337.17
11.18
15.65
20.12
24.59
29.06
33.53
22W4242.2+0.2+0.48%42.341.70.8136.8336.3136.74
11.48
16.08
20.67
25.27
29.86
34.45
22W4142-0.55-1.29%42.641.850.8136.1335.4935.62
11.79
16.51
21.23
25.94
30.66
35.38
22W4042.55+0.35+0.83%43.141.551.2135.6234.3435.17
12.1
16.94
21.78
26.62
31.46
36.3
22W3942.2+0.05+0.12%42.341.051.213533.9734.92
12.08
16.92
21.75
26.59
31.42
36.25
22W3842.15-0.6-1.4%42.541.951.2135.2134.7634.92
12.07
16.9
21.72
26.55
31.38
36.21
22W3742.75+0.35+0.83%42.75421.2135.4734.8435.47
12.05
16.88
21.7
26.52
31.34
36.16
22W3642.4-0.55-1.28%43.642.31.2136.2235.1435.22
12.04
16.85
21.67
26.48
31.3
36.12
22W3542.95+0.1+0.23%43.442.61.2136.135.4335.72
12.02
16.83
21.64
26.45
31.26
36.07
22W3442.85-0.9-2.06%43.2542.551.2136.0235.4435.69
12.01
16.81
21.61
26.42
31.22
36.02
22W3343.75+0.45+1.04%4442.851.2136.6935.7336.48
11.99
16.79
21.59
26.38
31.18
35.98
22W3243.3-0.3-0.69%44.6542.451.2137.2835.4436.15
11.98
16.77
21.56
26.35
31.14
35.93
22W3143.6+0.7+1.63%44.143.151.2136.8736.0736.45
11.96
16.75
21.53
26.32
31.1
35.88
22W3042.9-2.1-4.67%4542.551.2137.6735.6235.91
11.95
16.72
21.5
26.28
31.06
35.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2945+0.55+1.24%4644.71.2138.5637.4737.72
11.93
16.7
21.48
26.25
31.02
35.79
22W2844.45-0.55-1.22%46.2544.451.2138.8237.337.3
11.92
16.68
21.45
26.21
30.98
35.75
22W274500%47.244.11.1939.6637.0637.82
11.9
16.66
21.42
26.18
30.94
35.7
22W2645+0.45+1.01%45.4543.51.1936.9135.3236.54
12.32
17.24
22.17
27.09
32.02
36.95
22W2544.5500%46.243.51.1936.2934.1734.99
12.73
17.82
22.92
28.01
33.1
38.19
22W2444.55-0.4-0.89%45.4544.41.1934.5733.7733.89
13.15
18.4
23.66
28.92
34.18
39.44
22W2344.95+0.45+1.01%45.144.451.1933.2632.7833.15
13.56
18.99
24.41
29.84
35.26
40.68
22W2244.5+1.3+3.01%44.9542.91.1932.1630.6931.84
13.98
19.57
25.16
30.75
36.34
41.93
22W2143.2+0.1+0.23%43.342.61.1930.0929.630.02
14.39
20.15
25.91
31.66
37.42
43.18
22W2043.1+0.3+0.7%43.142.21.1929.1128.529.11
14.81
20.73
26.65
32.58
38.5
44.42
22W1942.8-0.05-0.12%4342.41.1928.2527.8528.12
15.22
21.31
27.4
33.49
39.58
45.67
22W1842.85-0.15-0.35%43.0542.31.1927.5327.0527.4
15.64
21.89
28.15
34.4
40.66
46.92
22W1743+0.45+1.06%43.2542.451.1926.9426.4426.78
16.05
22.48
28.9
35.32
41.74
48.16
22W1642.55-3.55-7.7%46.8542.21.1928.4525.6225.84
16.47
23.06
29.64
36.23
42.82
49.41
22W1546.1+3.6+8.47%48.1542.651.1928.5225.2627.3
16.88
23.64
30.39
37.15
43.9
50.65
22W1442.5-0.05-0.12%42.9541.651.7324.8324.0824.57
17.3
24.22
31.14
38.06
44.98
51.9
22W1342.55-0.25-0.58%42.9542.251.7324.624.224.37
17.46
24.44
31.42
38.41
45.39
52.38
22W1242.8+0.6+1.42%4341.91.7324.4123.7824.3
17.62
24.66
31.71
38.76
45.8
52.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1142.2-0.65-1.52%42.7421.7324.0223.6323.74
17.77
24.88
31.99
39.1
46.22
53.32
22W1042.85-0.05-0.12%43.642.21.7324.3123.5323.89
17.93
25.11
32.28
39.45
46.63
53.8
22W0942.9+0.6+1.42%43.1421.7323.8223.2223.71
18.09
25.33
32.56
39.8
47.04
54.28
22W0842.3+0.1+0.24%42.6421.7323.3423.0123.18
18.25
25.55
32.85
40.15
47.45
54.75
22W0742.2+0.3+0.72%42.841.81.7323.2522.7122.92
18.41
25.77
33.14
40.5
47.86
55.22
22W0541.9+0.05+0.12%42.4541.51.7322.8622.3522.57
18.57
25.99
33.42
40.85
48.27
55.7
22W0441.85-0.3-0.71%42.341.851.7322.5922.3522.35
18.73
26.22
33.7
41.2
48.68
56.18
22W0342.15-0.1-0.24%42.642.151.7322.5622.3222.32
18.88
26.44
33.99
41.54
49.1
56.65
22W0242.25-0.55-1.29%42.842.21.7322.4822.1622.19
19.04
26.66
34.28
41.89
49.51
57.12
22W0142.8+0.4+0.94%43.442.051.9222.621.922.29
19.2
26.88
34.56
42.24
49.92
57.6
21W5242.4+0.35+0.83%42.842.11.9222.3421.9722.13
19.16
26.83
34.49
42.16
49.82
57.48
21W5142.05-0.8-1.87%42.75421.9222.3621.9621.99
19.12
26.77
34.42
42.07
49.72
57.37
21W5042.85+0.25+0.59%43.1542.551.9222.6122.322.45
19.08
26.72
34.35
41.99
49.62
57.25
21W4942.6-0.55-1.27%43.641.81.9222.8921.9522.37
19.05
26.66
34.28
41.9
49.52
57.14
21W4843.1500%43.9421.9223.122.122.7
19.01
26.61
34.21
41.82
49.42
57.02
21W4743.15+0.2+0.47%4542.91.9223.7222.6222.75
18.97
26.56
34.14
41.73
49.32
56.91
21W4642.95-0.35-0.81%43.3542.91.9222.922.6622.69
18.93
26.5
34.08
41.65
49.22
56.79
21W4543.3-0.2-0.46%43.943.11.9223.2422.8122.92
18.89
26.45
34.01
41.56
49.12
56.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4443.5+0.4+0.93%4442.951.9223.3422.7823.07
18.85
26.4
33.94
41.48
49.02
56.56
21W4343.1+1.45+3.48%44.55421.9223.6822.3222.91
18.82
26.34
33.87
41.39
48.92
56.45
21W4241.65-2.05-4.69%44.241.151.9223.5421.9222.18
18.78
26.29
33.8
41.31
48.82
56.33
21W4143.7-0.4-0.91%46.340.41.9224.7121.5623.32
18.74
26.23
33.73
41.22
48.72
56.22
21W4044.1+0.45+1.03%55.443.71.8729.6323.3723.58
18.7
26.18
33.66
41.14
48.62
56.1
21W3943.65+1.05+2.46%43.941.851.8723.2722.1923.14
18.86
26.41
33.95
41.5
49.04
56.58