≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9919 康那香 / 本益比河流圖(周)

9919 康那香

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1413.95+0.05+0.36%1.43%14.0514.113.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
168235.5萬1231.37張/筆13.991.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135190.1萬951.42張/筆14.04-0.05 (-0.36%)

連續漲跌: 首日上漲  ( +0.05元 / +0.36%)

財報評分: 最新34分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 康那香董事會決議通過聯合授信案 (公告訊息 08/13 17:57)

• 康那香董事會決議對子公司背書保證，符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 08/13 16:03)

• 康那香2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 康那香2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 18:09)

• 康那香受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 07/20 15:22)

• 更正2026年6月背書保證資訊揭露明細表 (公告訊息 07/09 17:15)

• 康那香董事會決議委任第2屆提名委員會名單 (公告訊息 06/12 11:39)

• 康那香董事會決議委任第6屆薪資報酬委員會委員 (公告訊息 06/12 11:38)

• 康那香董事會選任董事長 (公告訊息 06/12 11:38)

• 康那香第3屆審計委員會委員名單 (公告訊息 06/12 11:37)

• 康那香股東常會決議通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/12 11:30)

• 康那香第20屆董事(含獨立董事)當選名單 (公告訊息 06/12 11:30)

• 康那香2026年股東常會重要決議事項 (公告訊息 06/12 11:26)

9919 康那香 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W391400%14.1513.9-3.19---
-
-
-
-
-
-
26W3814+0.05+0.36%14.1513.8-3.19---
-
-
-
-
-
-
26W3713.9500%14.313.9-3.19---
-
-
-
-
-
-
26W3613.95+0.1+0.72%1413.8-3.19---
-
-
-
-
-
-
26W3513.85-0.15-1.07%1413.6-3.19---
-
-
-
-
-
-
26W3414+0.15+1.08%14.113.7-3.19---
-
-
-
-
-
-
26W3313.85-0.2-1.42%14.213.8-3.19---
-
-
-
-
-
-
26W3214.05+0.4+2.93%14.213.6-3.19---
-
-
-
-
-
-
26W3113.65-0.65-4.55%14.6513.5-3.19---
-
-
-
-
-
-
26W3014.3+0.35+2.51%15.913.75-3.19---
-
-
-
-
-
-
26W2913.95+0.15+1.09%14.2513.5-3.19---
-
-
-
-
-
-
26W2813.8-0.2-1.43%14.213.75-3.19---
-
-
-
-
-
-
26W2714+0.45+3.32%14.113.6-3.19---
-
-
-
-
-
-
26W2613.55-0.45-3.21%14.0513.55-3.19---
-
-
-
-
-
-
26W2514-0.15-1.06%14.314-3.19---
-
-
-
-
-
-
26W2414.15-0.05-0.35%14.313.5-3.19---
-
-
-
-
-
-
26W2314.2+0.1+0.71%14.713.9-3.19---
-
-
-
-
-
-
26W2214.1-0.15-1.05%14.414-3.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2114.25+0.25+1.79%14.814.1-3.19---
-
-
-
-
-
-
26W2014-0.55-3.78%15.314-3.19---
-
-
-
-
-
-
26W1914.55+0.3+2.11%15.114.15-3.19---
-
-
-
-
-
-
26W1814.2500%14.513.95-3.19---
-
-
-
-
-
-
26W1714.25-0.55-3.72%14.8514.2-3.19---
-
-
-
-
-
-
26W1614.8-0.35-2.31%15.314.75-3.19---
-
-
-
-
-
-
26W1515.15-0.5-3.19%15.6515.15-3.19---
-
-
-
-
-
-
26W1415.65+0.15+0.97%16.415.35-3.22---
-
-
-
-
-
-
26W1315.5+0.1+0.65%16.615.4-3.22---
-
-
-
-
-
-
26W1215.4-0.2-1.28%15.7515.25-3.22---
-
-
-
-
-
-
26W1115.6-0.6-3.7%15.915.45-3.22---
-
-
-
-
-
-
26W1016.2-0.35-2.11%16.6515.8-3.22---
-
-
-
-
-
-
26W0916.55-0.25-1.49%16.8516.35-3.22---
-
-
-
-
-
-
26W0716.800%16.8516.6-3.22---
-
-
-
-
-
-
26W0616.8-0.2-1.18%18.516.6-3.22---
-
-
-
-
-
-
26W0517+0.85+5.26%21.4516.2-3.22---
-
-
-
-
-
-
26W0416.15-0.45-2.71%16.616.15-3.22---
-
-
-
-
-
-
26W0316.6+0.1+0.61%17.116.55-3.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0216.5-0.1-0.6%16.7516.2-3.22---
-
-
-
-
-
-
26W0116.6+0.05+0.3%16.716.4-2.43---
-
-
-
-
-
-
25W5216.55-0.1-0.6%16.8516.5-2.43---
-
-
-
-
-
-
25W5116.6500%17.0516.6-2.43---
-
-
-
-
-
-
25W5016.65-0.15-0.89%16.8516.4-2.43---
-
-
-
-
-
-
25W4916.800%17.3516.8-2.43---
-
-
-
-
-
-
25W4816.8+0.5+3.07%17.2516.5-2.43---
-
-
-
-
-
-
25W4716.3-0.7-4.12%17.1516.1-2.43---
-
-
-
-
-
-
25W4617+0.3+1.8%17.316.5-2.43---
-
-
-
-
-
-
25W4516.7-0.2-1.18%17.216.7-2.43---
-
-
-
-
-
-
25W4416.9-0.7-3.98%17.6516.8-2.43---
-
-
-
-
-
-
25W4317.6+0.5+2.92%18.216.95-2.43---
-
-
-
-
-
-
25W4217.1-0.05-0.29%17.216.5-2.43---
-
-
-
-
-
-
25W4117.15-0.2-1.15%17.4517.15-2.43---
-
-
-
-
-
-
25W4017.35+0.3+1.76%17.817.2-1.9---
-
-
-
-
-
-
25W3917.05-0.05-0.29%17.7517-1.9---
-
-
-
-
-
-
25W3817.1+0.35+2.09%17.316.6-1.9---
-
-
-
-
-
-
25W3716.75-0.3-1.76%17.716.7-1.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3617.05+0.1+0.59%17.116.6-1.9---
-
-
-
-
-
-
25W3516.95-0.4-2.31%17.516.95-1.9---
-
-
-
-
-
-
25W3417.35+0.1+0.58%17.4517-1.9---
-
-
-
-
-
-
25W3317.25-0.15-0.86%17.6517.1-1.9---
-
-
-
-
-
-
25W3217.4+0.3+1.75%18.0517.25-1.9---
-
-
-
-
-
-
25W3117.1-0.2-1.16%17.616.75-1.9---
-
-
-
-
-
-
25W3017.3+0.1+0.58%17.5516.75-1.9---
-
-
-
-
-
-
25W2917.2-0.65-3.64%17.917.2-1.9---
-
-
-
-
-
-
25W2817.85+0.2+1.13%1817.15-1.9---
-
-
-
-
-
-
25W2717.65-0.1-0.56%18.217.6-1.56---
-
-
-
-
-
-
25W2617.75+0.45+2.6%17.816.75-1.56---
-
-
-
-
-
-
25W2517.3-0.55-3.08%18.2517.2-1.56---
-
-
-
-
-
-
25W2417.85-1.7-8.7%19.517.85-1.56---
-
-
-
-
-
-
25W2319.55-1.6-7.57%22.0519.2-1.56---
-
-
-
-
-
-
25W2221.15+2.35+12.5%21.9518.95-1.56---
-
-
-
-
-
-
25W2118.8+1.9+11.2%19.417.6-1.56---
-
-
-
-
-
-
25W2016.9+0.5+3.05%17.5516.4-1.56---
-
-
-
-
-
-
25W1916.4-0.5-2.96%16.9516.3-1.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1816.9+1.3+8.33%17.6515.7-1.56---
-
-
-
-
-
-
25W1715.600%15.814.8-1.56---
-
-
-
-
-
-
25W1615.6+0.45+2.97%16.215.2-1.56---
-
-
-
-
-
-
25W1515.15-2.7-15.1%16.113.4-1.56---
-
-
-
-
-
-
25W1417.85-0.25-1.38%17.9517.3-1.16---
-
-
-
-
-
-
25W1318.1-0.7-3.72%18.917.7-1.16---
-
-
-
-
-
-
25W1218.8+0.25+1.35%18.818.4-1.16---
-
-
-
-
-
-
25W1118.55-0.35-1.85%19.0518.25-1.16---
-
-
-
-
-
-
25W1018.9-0.55-2.83%19.4518.8-1.16---
-
-
-
-
-
-
25W0919.45-0.15-0.77%21.3519.4-1.16---
-
-
-
-
-
-
25W0819.6+0.1+0.51%19.7519.35-1.16---
-
-
-
-
-
-
25W0719.5-0.45-2.26%20.919.35-1.16---
-
-
-
-
-
-
25W0619.95+0.3+1.53%21.3519-1.16---
-
-
-
-
-
-
25W0419.65+0.15+0.77%20.1519.25-1.16---
-
-
-
-
-
-
25W0319.5-1.55-7.36%22.119.45-1.16---
-
-
-
-
-
-
25W0221.05+1.9+9.92%23.7518.4-1.16---
-
-
-
-
-
-
25W0119.15-1.9-9.03%20.417.6-1.89---
-
-
-
-
-
-
24W5221.05+3.75+21.7%21.0517.1-1.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5117.3+0.25+1.47%17.616.9-1.89---
-
-
-
-
-
-
24W5017.05-1.15-6.32%18.317-1.89---
-
-
-
-
-
-
24W4918.2+0.3+1.68%18.918-1.89---
-
-
-
-
-
-
24W4817.9-0.35-1.92%18.7517.5-1.89---
-
-
-
-
-
-
24W4718.25-0.2-1.08%18.718.1-1.89---
-
-
-
-
-
-
24W4618.45-1.05-5.38%19.518.3-1.89---
-
-
-
-
-
-
24W4519.5+0.1+0.52%19.619.1-1.89---
-
-
-
-
-
-
24W4419.4+0.1+0.52%19.918.9-1.89---
-
-
-
-
-
-
24W4319.3+0.2+1.05%19.6519.1-1.89---
-
-
-
-
-
-
24W4219.1-0.1-0.52%19.419.05-1.89---
-
-
-
-
-
-
24W4119.2-0.45-2.29%19.7519.05-1.89---
-
-
-
-
-
-
24W4019.65-0.15-0.76%20.0519.65-2.06---
-
-
-
-
-
-
24W3919.8+0.15+0.76%19.919.5-2.06---
-
-
-
-
-
-
24W3819.65-0.1-0.51%20.119.65-2.06---
-
-
-
-
-
-
24W3719.75+0.2+1.02%20.119.05-2.06---
-
-
-
-
-
-
24W3619.55-1.1-5.33%20.919.05-2.06---
-
-
-
-
-
-
24W3520.65+0.45+2.23%21.3520.1-2.06145.1136.6140.3
1.47
2.06
2.65
3.24
3.83
4.41
24W3420.2+0.1+0.5%20.619.85-2.063533.7334.32
5.89
8.24
10.59
12.95
15.3
17.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3320.1+0.65+3.34%20.619.45-2.062018.8819.51
10.3
14.42
18.54
22.66
26.78
30.9
24W3219.45-0.8-3.95%19.817.25-2.0613.4611.7213.22
14.71
20.6
26.49
32.37
38.26
44.14
24W3120.25-0.7-3.34%2120-2.0610.9810.4610.59
19.13
26.78
34.43
42.08
49.73
57.39
24W3020.95-0.25-1.18%22.120.7-2.069.398.798.9
23.54
32.96
42.38
51.79
61.21
70.63
24W2921.2-1.4-6.19%22.621.15-2.068.087.577.58
27.96
39.14
50.32
61.51
72.69
83.87
24W2822.6-0.4-1.74%23.1522.15-2.067.156.846.98
32.37
45.32
58.27
71.22
84.17
97.11
24W2723-0.7-2.95%24.122.7-2.066.556.176.25
36.79
51.5
66.21
80.93
95.64
110.4
24W2623.7-0.35-1.46%24.5522.94.125.965.565.75
41.2
57.68
74.16
90.64
107.1
123.6
24W2524.05+1.25+5.48%24.7523.14.126.15.695.92
40.6
56.84
73.08
89.32
105.6
121.8
24W2422.8+1.15+5.31%23.821.84.125.955.455.7
40
56
72
88
104
120
24W2321.65-0.95-4.2%22.921.64.125.815.485.49
39.4
55.16
70.92
86.68
102.4
118.2
24W2222.6+0.55+2.49%22.9521.94.125.915.645.82
38.8
54.32
69.84
85.36
100.9
116.4
24W2122.05+0.2+0.92%22.321.74.125.845.685.77
38.2
53.48
68.76
84.04
99.32
114.6
24W2021.85-0.05-0.23%22.421.34.125.965.665.81
37.6
52.64
67.68
82.72
97.76
112.8
24W1921.9-0.1-0.45%22.621.84.126.115.895.92
37
51.8
66.6
81.4
96.2
111
24W1822+0.1+0.46%22.521.754.126.185.986.04
36.4
50.96
65.52
80.08
94.64
109.2
24W1721.9-0.45-2.01%22.7521.64.126.356.036.12
35.8
50.12
64.44
78.76
93.08
107.4
24W1622.35+0.9+4.2%23.7520.154.126.755.726.35
35.2
49.28
63.36
77.44
91.52
105.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1521.45-0.9-4.03%22.421.44.126.476.186.2
34.6
48.44
62.28
76.12
89.96
103.8
24W1422.35+0.25+1.13%22.6522.154.126.666.516.57
34
47.6
61.2
74.8
88.4
102
24W1322.1+0.6+2.79%22.8521.353.346.846.396.62
33.4
46.76
60.12
73.48
86.84
100.2
24W1221.5-0.4-1.83%22.121.23.346.616.346.43
33.42
46.79
60.16
73.53
86.9
100.3
24W1121.9-0.55-2.45%23.1521.753.346.926.56.55
33.45
46.82
60.2
73.58
86.96
100.3
24W1022.45-1.6-6.65%24.0522.43.347.196.696.71
33.47
46.86
60.24
73.63
87.02
100.4
24W0924.05-1.05-4.18%26.05243.347.787.177.18
33.49
46.89
60.29
73.68
87.08
100.5
24W0825.1-0.15-0.59%25.8253.347.77.467.49
33.52
46.92
60.33
73.73
87.14
100.5
24W0725.25-0.75-2.88%25.9524.853.347.747.417.53
33.54
46.95
60.37
73.78
87.2
100.6
24W062600%26.225.653.347.817.647.75
33.56
46.99
60.41
73.84
87.26
100.7
24W0526+0.15+0.58%27.425.13.348.167.477.74
33.58
47.02
60.45
73.89
87.32
100.8
24W0425.85-0.6-2.27%27.125.73.348.067.657.69
33.61
47.05
60.49
73.94
87.38
100.8
24W0326.45-1.25-4.51%28.4526.33.348.467.827.86
33.63
47.08
60.54
73.99
87.44
100.9
24W0227.7-0.4-1.42%28.526.853.348.477.988.23
33.65
47.12
60.58
74.04
87.5
101
24W0128.1+1.75+6.64%31.5263.349.357.728.34
33.68
47.15
60.62
74.09
87.56
101
23W5226.35-0.85-3.12%27.4526.13.378.157.747.82
33.7
47.18
60.66
74.14
87.62
101.1
23W5127.2+1.95+7.72%3225.653.379.57.618.07
33.69
47.17
60.65
74.12
87.6
101.1
23W5025.25-2.75-9.82%28.524.93.378.467.397.5
33.68
47.16
60.63
74.11
87.58
101.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4928-3.5-11.1%34.5273.3710.248.028.31
33.68
47.15
60.62
74.09
87.56
101
23W4831.5+11.9+60.7%31.521.13.379.366.279.36
33.67
47.14
60.6
74.07
87.54
101
23W4719.6+0.45+2.35%19.95193.375.935.645.82
33.66
47.13
60.59
74.06
87.52
101
23W4619.15+1+5.51%19.2518.053.375.725.365.69
33.65
47.12
60.58
74.04
87.5
101
23W4518.15-0.1-0.55%18.55183.375.515.355.39
33.65
47.1
60.56
74.02
87.48
100.9
23W4418.25-0.2-1.08%1918.153.375.655.45.43
33.64
47.09
60.55
74
87.46
100.9
23W4318.45-0.55-2.89%19.2518.253.375.725.435.49
33.63
47.08
60.54
73.99
87.44
100.9
23W4219+0.45+2.43%19.318.13.375.745.385.65
33.62
47.07
60.52
73.97
87.42
100.9
23W4118.55-0.25-1.33%19.2518.53.375.735.55.52
33.62
47.06
60.51
73.95
87.4
100.8
23W4018.8-1.4-6.93%20.418.753.376.075.585.59
33.61
47.05
60.49
73.94
87.38
100.8
23W3920.2+0.85+4.39%20.4519.33.366.095.746.01
33.6
47.04
60.48
73.92
87.36
100.8
23W3819.35+0.65+3.48%19.8518.63.366.826.396.65
29.11
40.75
52.39
64.04
75.68
87.32
23W3718.7-1.25-6.27%20.0518.63.368.157.567.6
24.62
34.46
44.31
54.15
64
73.85
23W3619.95-0.4-1.97%21.9519.93.3610.919.899.91
20.12
28.17
36.22
44.27
52.32
60.37
23W3520.35+2+10.9%20.3517.753.3613.0211.3613.02
15.63
21.88
28.14
34.39
40.64
46.89
23W3418.35+1.35+7.94%1916.93.3617.0615.1716.47
11.14
15.59
20.05
24.5
28.96
33.42
23W3317-3.05-15.2%19.9516.63.3630.0224.9825.58
6.65
9.3
11.96
14.62
17.28
19.94
23W3220.05+0.5+2.56%20.219.253.3693.7989.3793.09
2.15
3.02
3.88
4.74
5.6
6.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3119.55+0.5+2.62%19.6193.36---
-
-
-
-
-
-
23W3019.05+0.4+2.14%19.2518.553.36---
-
-
-
-
-
-
23W2918.65-0.05-0.27%19.318.353.36---
-
-
-
-
-
-
23W2818.7+0.7+3.89%19.3517.753.36---
-
-
-
-
-
-
23W2718-1.5-7.69%19.6183.36---
-
-
-
-
-
-
23W2619.5-0.4-2.01%20.219.15-2.48---
-
-
-
-
-
-
23W2519.9+0.7+3.65%20.3519.15-2.48---
-
-
-
-
-
-
23W2419.2+0.5+2.67%19.418.1-2.48---
-
-
-
-
-
-
23W2318.7-0.35-1.84%19.3518.6-2.48---
-
-
-
-
-
-
23W2219.05+1.05+5.83%19.9517.65-2.48---
-
-
-
-
-
-
23W2118+0.25+1.41%18.317.6-2.48---
-
-
-
-
-
-
23W2017.75+0.4+2.31%1816.7-2.48---
-
-
-
-
-
-
23W1917.35-0.75-4.14%18.4517.15-2.48---
-
-
-
-
-
-
23W1818.1-0.05-0.28%19.117.65-2.48---
-
-
-
-
-
-
23W1718.15+0.65+3.71%18.3516.7-2.48---
-
-
-
-
-
-
23W1617.5-0.3-1.69%18.4517.45-2.48---
-
-
-
-
-
-
23W1517.800%17.9517.45-2.48---
-
-
-
-
-
-
23W1417.8+0.25+1.42%1817.55-2.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1317.55+0.35+2.03%17.9517.2-1.74---
-
-
-
-
-
-
23W1217.2+0.3+1.78%17.6516.7-1.74---
-
-
-
-
-
-
23W1116.9-0.4-2.31%17.316.5-1.74---
-
-
-
-
-
-
23W1017.3-0.35-1.98%17.917.2-1.74---
-
-
-
-
-
-
23W0917.65+0.1+0.57%17.817.5-1.74---
-
-
-
-
-
-
23W0817.55+0.3+1.74%17.8517.3-1.74---
-
-
-
-
-
-
23W0717.2500%17.5517.05-1.74---
-
-
-
-
-
-
23W0617.25-0.2-1.15%17.9517.25-1.74---
-
-
-
-
-
-
23W0517.45+0.45+2.65%17.616.95-1.74---
-
-
-
-
-
-
23W0317-0.45-2.58%17.516.9-1.74---
-
-
-
-
-
-
23W0217.45-0.55-3.06%18.117.35-1.74---
-
-
-
-
-
-
23W0118-0.45-2.44%18.717.9-1.74---
-
-
-
-
-
-
22W5318.45+0.55+3.07%19.517.65-1.34---
-
-
-
-
-
-
22W5217.9+0.75+4.37%20.717.3-1.34---
-
-
-
-
-
-
22W5117.15-1.55-8.29%18.717.15-1.34---
-
-
-
-
-
-
22W5018.7+1.35+7.78%18.9517-1.34---
-
-
-
-
-
-
22W4917.35+0.55+3.27%18.1516.3-1.34---
-
-
-
-
-
-
22W4816.8+0.15+0.9%1816.75-1.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4716.65-0.45-2.63%17.616.4-1.34---
-
-
-
-
-
-
22W4617.1+1.15+7.21%18.1515.7-1.34---
-
-
-
-
-
-
22W4515.95+0.95+6.33%18.3514.95-1.34---
-
-
-
-
-
-
22W4415+0.15+1.01%15.4514.8-1.34---
-
-
-
-
-
-
22W4314.85-0.15-1%15.514.5-1.34---
-
-
-
-
-
-
22W4215-1.4-8.54%16.214.8-1.34---
-
-
-
-
-
-
22W4116.4+0.45+2.82%16.715.65-1.34---
-
-
-
-
-
-
22W4015.95-2.05-11.4%17.9515-0.76---
-
-
-
-
-
-
22W3918-0.5-2.7%18.517.2-0.76---
-
-
-
-
-
-
22W3818.5+0.15+0.82%19.518.25-0.76---
-
-
-
-
-
-
22W3718.35-0.65-3.42%19.518.05-0.76---
-
-
-
-
-
-
22W3619+0.55+2.98%19.4517.7-0.76---
-
-
-
-
-
-
22W3518.45+0.6+3.36%18.8517.45-0.76---
-
-
-
-
-
-
22W3417.85+0.8+4.69%17.9516.85-0.76---
-
-
-
-
-
-
22W3317.05+0.55+3.33%17.1516.25-0.76---
-
-
-
-
-
-
22W3216.5+0.1+0.61%16.715.6-0.76---
-
-
-
-
-
-
22W3116.4-0.5-2.96%17.0516.4-0.76---
-
-
-
-
-
-
22W3016.9-0.05-0.29%17.2516.45-0.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2916.95-0.7-3.97%17.9516.65-0.76---
-
-
-
-
-
-
22W2817.65+1.15+6.97%1816.4-0.76---
-
-
-
-
-
-
22W2716.5-2.1-11.3%19.216.4-0.56---
-
-
-
-
-
-
22W2618.6-1.35-6.77%20.117.45-0.56---
-
-
-
-
-
-
22W2519.95-0.65-3.16%21.119.8-0.56---
-
-
-
-
-
-
22W2420.6-0.05-0.24%2120.5-0.56---
-
-
-
-
-
-
22W2320.65-0.15-0.72%21.320.65-0.56---
-
-
-
-
-
-
22W2220.8-0.4-1.89%21.820.8-0.56---
-
-
-
-
-
-
22W2121.2+0.55+2.66%22.6520.65-0.56---
-
-
-
-
-
-
22W2020.65-2.65-11.4%23.820.4-0.56---
-
-
-
-
-
-
22W1923.3-0.45-1.89%23.5522-0.56---
-
-
-
-
-
-
22W1823.75-0.9-3.65%27.123.5-0.56---
-
-
-
-
-
-
22W1724.65+0.45+1.86%25.323.4-0.56530.5490.6516.9
0.48
0.67
0.86
1.05
1.24
1.43
22W1624.2-2.35-8.85%27.3524.15-0.56252.2222.7223.1
1.08
1.52
1.95
2.39
2.82
3.25
22W1526.55+0.15+0.57%28.525.95-0.56168.4153.3156.9
1.69
2.37
3.05
3.72
4.4
5.08
22W1426.4+3.15+13.5%27.2523.80.23118.5103.5114.8
2.3
3.22
4.14
5.06
5.98
6.9
22W1323.25+0.25+1.09%24.322.650.2396.2489.792.08
2.52
3.53
4.54
5.55
6.56
7.57
22W1223+0.9+4.07%23.322.050.2384.7380.1883.64
2.75
3.85
4.95
6.05
7.15
8.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1122.1-1.05-4.54%23.121.60.2377.6572.6174.29
2.97
4.16
5.36
6.54
7.74
8.92
22W1023.15-0.45-1.91%23.723.10.2374.0672.1972.34
3.2
4.48
5.76
7.04
8.32
9.6
22W0923.6-1.85-7.27%25.1523.050.2373.4367.368.91
3.42
4.8
6.17
7.54
8.91
10.28
22W0825.45-1.4-5.21%26.525.20.2372.669.0469.73
3.65
5.11
6.57
8.03
9.49
10.95
22W0726.85-1.15-4.11%28.2525.550.2372.965.9469.29
3.88
5.42
6.98
8.52
10.08
11.62
22W0528-1.05-3.61%31.3526.90.2376.4665.6168.29
4.1
5.74
7.38
9.02
10.66
12.3
22W0429.05-1-3.33%31.35280.2372.4964.7467.17
4.32
6.06
7.78
9.52
11.24
12.98
22W0330.05-1.2-3.84%34.35290.2375.4963.7466.04
4.55
6.37
8.19
10.01
11.83
13.65
22W0231.25+5.1+19.5%31.426.30.2365.7655.0865.45
4.77
6.68
8.59
10.5
12.42
14.32
22W0126.15+0.35+1.36%26.6525.650.553.351.352.3
5
7
9
11
13
15
21W5225.8-0.15-0.58%26.6525.350.546.0743.8244.6
5.78
8.1
10.41
12.73
15.04
17.35
21W5125.95+0.5+1.96%2724.650.541.137.5239.5
6.57
9.2
11.82
14.45
17.08
19.71
21W5025.45-0.45-1.74%2724.550.536.7233.3834.61
7.35
10.3
13.24
16.18
19.12
22.06
21W4925.9+0.95+3.81%27.424.70.533.6730.3531.82
8.14
11.39
14.65
17.9
21.16
24.42
21W4824.95+2.65+11.9%24.9522.30.527.9624.9927.96
8.92
12.49
16.06
19.63
23.2
26.77
21W4722.3+0.1+0.45%22.95220.523.6422.6622.97
9.71
13.59
17.47
21.36
25.24
29.12
21W4622.2-0.35-1.55%22.45220.521.420.9721.16
10.49
14.69
18.89
23.08
27.28
31.48
21W4522.55+0.5+2.27%23.321.950.520.6619.4620
11.28
15.79
20.3
24.81
29.32
33.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4422.05-0.15-0.68%22.4521.90.518.6118.1618.28
12.06
16.89
21.71
26.54
31.36
36.18
21W4322.2+0.05+0.23%22.822.050.517.7517.1617.28
12.85
17.98
23.12
28.26
33.4
38.54
21W4222.15-0.25-1.12%22.821.850.516.7316.0316.25
13.63
19.08
24.54
29.99
35.44
40.89
21W4122.4-0.45-1.97%23.1521.10.516.0614.6415.54
14.42
20.18
25.95
31.71
37.48
43.25
21W4022.85-0.75-3.18%24.422.81.5216.051515.03
15.2
21.28
27.36
33.44
39.52
45.6
21W3923.6-1.15-4.65%24.223.551.5214.3213.9313.96
16.9
23.66
30.42
37.18
43.94
50.7