≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9914 美利達 / 本益比河流圖(周)

9914 美利達

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.767.5-0.8-1.19%2.07%67.76866.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3569,085萬1,411961股/筆66.981.0219.390.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0016,780萬9391.07張/筆67.76-0.1 (-0.15%)

連續漲跌: 連2跌  ( -0.9元 / -1.33%)

財報評分: 最新38分 / 平均46分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 美利達董事及員工酬勞分派案 (公告訊息 09/02 16:47)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 董事會決議通過總經理異動案 (公告訊息 08/12 16:37)

• 美利達董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:34)

• 美利達受邀參加凱基證券舉辦投資人線上座談會 (公告訊息 08/10 15:36)

• 美利達2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:54)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 美利達總經理異動 (公告訊息 07/17 14:31)

• 美利達內部資訊安全長異動 (公告訊息 07/17 14:30)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 美利達盈餘發放時程決議案 (公告訊息 06/24 14:34)

• 美利達2026年度股東常會決議事項 (公告訊息 06/24 14:31)

• 美利達受邀參加兆豐證券舉辦投資人線上座談會 (公告訊息 06/22 14:04)

9914 美利達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10887)		最低
PER
(11.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3966.7-0.9-1.33%68.266.63.4419.8319.3619.39
34.4
48.16
61.92
75.68
89.44
103.2
26W3867.6-2.1-3.01%69.366.43.4420.1519.319.65
34.4
48.16
61.92
75.68
89.44
103.2
26W3769.7-9.6-12.1%80.869.73.4423.4920.2620.26
34.4
48.16
61.92
75.68
89.44
103.2
26W3679.3-3.8-4.57%83.278.93.4424.1922.9423.05
34.4
48.16
61.92
75.68
89.44
103.2
26W3583.1-4.7-5.35%87.8833.4425.5224.1324.16
34.4
48.16
61.92
75.68
89.44
103.2
26W3487.8+4.5+5.4%95.380.33.4427.723.3425.52
34.4
48.16
61.92
75.68
89.44
103.2
26W3383.3+2.5+3.09%96.879.33.4428.1423.0524.22
34.4
48.16
61.92
75.68
89.44
103.2
26W3280.8+4+5.21%81.475.33.4423.6621.8923.49
34.4
48.16
61.92
75.68
89.44
103.2
26W3176.8-2.1-2.66%80.975.53.4423.5221.9522.33
34.4
48.16
61.92
75.68
89.44
103.2
26W3078.9-5.1-6.07%8876.83.4425.5822.3322.94
34.4
48.16
61.92
75.68
89.44
103.2
26W2984+11.2+15.4%87.7733.4425.4921.2224.42
34.4
48.16
61.92
75.68
89.44
103.2
26W2872.8-3.8-4.96%78.572.83.4422.8221.1621.16
34.4
48.16
61.92
75.68
89.44
103.2
26W2776.6+3+4.08%80.974.43.4423.5221.6322.27
34.4
48.16
61.92
75.68
89.44
103.2
26W2673.6+1.5+2.08%76.670.83.4422.1320.4621.27
34.61
48.45
62.29
76.14
89.98
103.8
26W2572.1-1.3-1.77%76.3723.4421.9220.6820.71
34.82
48.74
62.67
76.59
90.52
104.4
26W2473.4+4.3+6.22%75.5653.4421.5618.5620.96
35.02
49.03
63.04
77.05
91.06
105.1
26W2369.1+2.4+3.6%69.9663.4419.8418.7319.61
35.23
49.32
63.42
77.51
91.6
105.7
26W2266.7-1.1-1.62%68.963.83.4419.441818.82
35.44
49.61
63.79
77.96
92.14
106.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10887)		最低
PER
(11.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2167.8-2.3-3.28%7167.33.4419.9218.8819.02
35.65
49.9
64.16
78.42
92.68
106.9
26W2070.1+14.4+25.9%70.155.53.4419.5515.4819.55
35.85
50.2
64.54
78.88
93.22
107.6
26W1955.7-2.2-3.8%59.355.63.4416.4415.4215.45
36.06
50.49
64.91
79.34
93.76
108.2
26W1857.9+0.4+0.7%5955.13.4416.2715.1915.96
36.27
50.78
65.28
79.79
94.3
108.8
26W1757.5-3.4-5.58%61.857.33.4416.9415.7115.76
36.48
51.07
65.66
80.25
94.84
109.4
26W1660.9+1.5+2.53%62.759.33.4417.0916.1616.6
36.68
51.36
66.03
80.71
95.38
110.1
26W1559.4-5.2-8.05%64.757.63.4417.5415.6116.1
36.89
51.65
66.41
81.16
95.92
110.7
26W1464.6-1.4-2.12%66.763.83.7117.9817.217.41
37.1
51.94
66.78
81.62
96.46
111.3
26W1366-2.1-3.08%70.265.53.7118.817.5417.67
37.35
52.29
67.23
82.17
97.11
112
26W1268.1-1.1-1.59%71.866.93.7119.117.7918.11
37.6
52.64
67.68
82.72
97.76
112.8
26W1169.2-1.1-1.56%71.266.13.7118.8117.4618.28
37.85
52.99
68.13
83.27
98.41
113.6
26W1070.3-4.9-6.52%74.268.83.7119.4818.0618.45
38.1
53.34
68.58
83.82
99.06
114.3
26W0975.2-6.9-8.4%83753.7121.6419.5619.61
38.35
53.69
69.03
84.37
99.71
115
26W0782.1-1.8-2.15%84.979.73.7121.9920.6521.27
38.6
54.04
69.48
84.92
100.4
115.8
26W0683.9-0.5-0.59%92.482.73.7123.7821.2921.6
38.85
54.39
69.93
85.47
101
116.6
26W0584.4-4.4-4.95%89.384.13.7122.8421.5121.59
39.1
54.74
70.38
86.02
101.7
117.3
26W0488.8-3.3-3.58%98.787.63.7125.0822.2622.57
39.35
55.09
70.83
86.57
102.3
118
26W0392.1+11.1+13.7%92.779.63.7123.4120.123.26
39.6
55.44
71.28
87.12
103
118.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10887)		最低
PER
(11.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0281+2.5+3.18%81.878.23.7120.5319.6220.33
39.85
55.79
71.73
87.67
103.6
119.6
26W0178.5-3.9-4.73%83.378.54.0120.7719.5819.58
40.1
56.14
72.18
88.22
104.3
120.3
25W5282.4-3.6-4.19%87.481.44.0125.4223.6723.96
34.38
48.14
61.89
75.65
89.4
103.2
25W5186-2.1-2.38%89.182.94.0131.0828.9230
28.67
40.14
51.6
63.07
74.54
86.01
25W5088.1-4.2-4.55%9387.84.0140.5238.2538.38
22.95
32.14
41.32
50.5
59.68
68.86
25W4992.3-0.2-0.22%94.991.44.0155.0553.0253.54
17.24
24.13
31.03
37.92
44.82
51.72
25W4892.5+2.1+2.32%98.389.34.0185.3177.580.27
11.52
16.13
20.74
25.35
29.96
34.57
25W4790.4-4.7-4.94%96.7874.01166.5149.8155.7
5.81
8.13
10.45
12.78
15.1
17.42
25W4695.1-3.6-3.65%100.592.74.01108871004210302
0.09
0.13
0.17
0.2
0.24
0.28
25W4598.7-1.3-1.3%103.5964.01---
-
-
-
-
-
-
25W44100-8.5-7.83%1101004.01---
-
-
-
-
-
-
25W43108.5+6+5.85%110101.54.01---
-
-
-
-
-
-
25W42102.5+3.3+3.33%10595.64.01---
-
-
-
-
-
-
25W4199.2-1.8-1.78%104.599.14.01---
-
-
-
-
-
-
25W40101-2-1.94%10499.7-3.42---
-
-
-
-
-
-
25W39103-5.5-5.07%111102-3.42---
-
-
-
-
-
-
25W38108.5+1+0.93%113106.5-3.42---
-
-
-
-
-
-
25W37107.5-5.5-4.87%115.5106-3.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10887)		最低
PER
(11.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36113-0.5-0.44%117109.5-3.42---
-
-
-
-
-
-
25W35113.5+5.5+5.09%118.5109-3.42---
-
-
-
-
-
-
25W34108-5.5-4.85%115102.5-3.42---
-
-
-
-
-
-
25W33113.5+4.5+4.13%117.5101.5-3.42---
-
-
-
-
-
-
25W32109-7.5-6.44%120107.5-3.42---
-
-
-
-
-
-
25W31116.5+2.5+2.19%121111-3.42---
-
-
-
-
-
-
25W30114+13.5+13.4%117100.5-3.42---
-
-
-
-
-
-
25W29100.5-2.5-2.43%103.597.3-3.42---
-
-
-
-
-
-
25W28103-3.5-3.29%106.5100.5-3.42---
-
-
-
-
-
-
25W27106.5+2+1.91%108.5101.5-3.21---
-
-
-
-
-
-
25W26104.5+4.5+4.5%10595.4-3.21---
-
-
-
-
-
-
25W25100-6.5-6.1%10899.9-3.21---
-
-
-
-
-
-
25W24106.5-5.5-4.91%118.5105-3.21---
-
-
-
-
-
-
25W23112-6.5-5.49%119111-3.21---
-
-
-
-
-
-
25W22118.5+0.5+0.42%121115-3.21---
-
-
-
-
-
-
25W21118-4-3.28%122.5116.5-3.21---
-
-
-
-
-
-
25W20122-11-8.27%136.5122-3.21---
-
-
-
-
-
-
25W19133-0.5-0.37%135.5127.5-3.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10887)		最低
PER
(11.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18133.5-1-0.74%137131-3.21---
-
-
-
-
-
-
25W17134.5+4+3.07%137125-3.21---
-
-
-
-
-
-
25W16130.5+2.5+1.95%136.5125.5-3.21---
-
-
-
-
-
-
25W15128-26.5-17.2%139.5113.5-3.21---
-
-
-
-
-
-
25W14154.5-1-0.64%157149-2.33---
-
-
-
-
-
-
25W13155.5-14.5-8.53%171151.5-2.33---
-
-
-
-
-
-
25W12170+2.5+1.49%179.5166.5-2.33---
-
-
-
-
-
-
25W11167.5-8.5-4.83%183153-2.33---
-
-
-
-
-
-
25W10176+6.5+3.83%191.5168-2.33---
-
-
-
-
-
-
25W09169.5-4-2.31%179.5169-2.33---
-
-
-
-
-
-
25W08173.5-0.5-0.29%176168-2.33---
-
-
-
-
-
-
25W07174+11+6.75%179.5158-2.33---
-
-
-
-
-
-
25W06163+5.5+3.49%167151.5-2.33---
-
-
-
-
-
-
25W04157.5+1+0.64%161155-2.33---
-
-
-
-
-
-
25W03156.5+3+1.95%163149-2.33---
-
-
-
-
-
-
25W02153.5+6.5+4.42%157144.5-2.33---
-
-
-
-
-
-
25W01147-5.5-3.61%155147-2.34---
-
-
-
-
-
-
24W52152.5-2.5-1.61%158151.5-2.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10887)		最低
PER
(11.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51155-9.5-5.78%167.5155-2.34---
-
-
-
-
-
-
24W50164.5+4+2.49%167158-2.34---
-
-
-
-
-
-
24W49160.5+0.5+0.31%168.5160-2.34---
-
-
-
-
-
-
24W48160+4.5+2.89%164156.5-2.34375.4358.2366.2
4.37
6.12
7.86
9.61
11.36
13.11
24W47155.500%162.5152-2.34163.8153.2156.7
9.92
13.89
17.86
21.83
25.8
29.77
24W46155.5-20.5-11.6%170.5151-2.34110.297.56100.5
15.48
21.67
27.86
34.05
40.24
46.43
24W4517600%188173.5-2.3489.3982.583.69
21.03
29.44
37.86
46.27
54.68
63.09
24W44176-10-5.38%193.5173-2.3472.7965.0866.2
26.58
37.22
47.85
58.49
69.12
79.75
24W43186-3.5-1.85%192185-2.3459.7457.5657.87
32.14
44.99
57.85
70.7
83.56
96.42
24W42189.5-8.5-4.29%200.5186-2.3453.1949.3550.28
37.69
52.77
67.85
82.92
98
113.1
24W41198-15-7.04%215196.5-2.3449.7245.4445.78
43.25
60.54
77.84
95.14
112.4
129.7
24W40213-20.5-8.78%233.5209.54.8847.8542.9343.65
48.8
68.32
87.84
107.4
126.9
146.4
24W39233.5-1.5-0.64%248.5233.54.8850.7647.6947.69
48.96
68.54
88.12
107.7
127.3
146.9
24W38235+23+10.8%237.52144.8848.3643.5747.85
49.11
68.76
88.41
108.1
127.7
147.3
24W37212-28.5-11.9%239.52124.8848.6143.0343.03
49.27
68.98
88.69
108.4
128.1
147.8
24W36240.5-0.5-0.21%2502314.8850.5846.7348.66
49.43
69.2
88.97
108.7
128.5
148.3
24W35241+4+1.69%244.52334.8849.3146.9948.6
49.59
69.42
89.25
109.1
128.9
148.8
24W34237+6.5+2.82%247.52264.8849.7645.4347.65
49.74
69.64
89.54
109.4
129.3
149.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10887)		最低
PER
(11.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33230.5-7-2.95%245.52244.8849.244.8946.19
49.9
69.86
89.82
109.8
129.7
149.7
24W32237.5-7-2.86%253.5220.54.8850.6444.0547.45
50.06
70.08
90.1
110.1
130.1
150.2
24W31244.5+1.5+0.62%259.52364.8851.684748.69
50.21
70.3
90.39
110.5
130.6
150.6
24W30243+11+4.74%244.5224.54.8848.5444.5748.24
50.37
70.52
90.67
110.8
131
151.1
24W29232+1+0.43%2362254.8846.7144.5345.91
50.53
70.74
90.95
111.2
131.4
151.6
24W28231+13.5+6.21%2392094.8847.1541.2345.57
50.69
70.96
91.23
111.5
131.8
152.1
24W27217.5+1+0.46%220.52114.8843.3741.542.78
50.84
71.18
91.52
111.9
132.2
152.5
24W26216.5-8.5-3.78%232.5214.55.145.5942.0642.45
51
71.4
91.8
112.2
132.6
153
24W25225-9.5-4.05%2382225.146.6243.4944.08
51.05
71.46
91.88
112.3
132.7
153.1
24W24234.5-5.5-2.29%2472315.148.3445.2145.9
51.09
71.53
91.97
112.4
132.8
153.3
24W23240+11+4.8%251.52335.149.1845.5646.93
51.14
71.59
92.05
112.5
133
153.4
24W22229-0.5-0.22%239.5225.55.146.7944.0644.74
51.18
71.66
92.13
112.6
133.1
153.6
24W21229.5-6.5-2.75%242227.55.147.2444.4144.8
51.23
71.72
92.22
112.7
133.2
153.7
24W20236+12.5+5.59%252222.55.149.1443.3946.02
51.28
71.79
92.3
112.8
133.3
153.8
24W19223.5+6+2.76%227215.55.144.2341.9943.55
51.32
71.85
92.38
112.9
133.4
154
24W18217.5-18.5-7.84%239.52155.146.6241.8542.34
51.37
71.92
92.46
113
133.6
154.1
24W17236+10.5+4.66%2472245.148.0443.5745.9
51.42
71.98
92.55
113.1
133.7
154.2
24W16225.5-10-4.25%2472245.14843.5343.82
51.46
72.05
92.63
113.2
133.8
154.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10887)		最低
PER
(11.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15235.5+29.5+14.3%243204.55.147.1839.745.72
51.51
72.11
92.71
113.3
133.9
154.5
24W14206-3.5-1.67%2112035.140.9339.3839.96
51.55
72.18
92.8
113.4
134
154.7
24W13209.5-8-3.68%219.52085.1642.5440.3140.6
51.6
72.24
92.88
113.5
134.2
154.8
24W12217.5+11.5+5.58%2282055.1643.8639.4341.84
51.98
72.78
93.57
114.4
135.2
156
24W11206-10-4.63%220.52015.1642.138.3839.34
52.37
73.32
94.26
115.2
136.2
157.1
24W10216+10.5+5.11%226197.55.1642.8437.4440.94
52.75
73.86
94.96
116.1
137.2
158.3
24W09205.5+9+4.58%2141955.1640.2736.738.67
53.14
74.39
95.65
116.9
138.2
159.4
24W08196.5-2-1.01%200.51925.1637.4635.8736.71
53.52
74.93
96.34
117.8
139.2
160.6
24W07198.5+22.5+12.8%198.5174.55.1636.8232.3736.82
53.91
75.47
97.03
118.6
140.2
161.7
24W06176+2+1.15%176.51735.1632.5131.8632.42
54.29
76.01
97.73
119.4
141.2
162.9
24W05174+4+2.35%1771705.1632.3731.0931.82
54.68
76.55
98.42
120.3
142.2
164
24W04170+7.5+4.62%174.5163.55.1631.6929.6930.87
55.06
77.09
99.11
121.1
143.2
165.2
24W03162.5-14.5-8.19%178160.55.1632.128.9529.31
55.45
77.62
99.8
122
144.2
166.3
24W02177-2-1.12%182173.55.1632.631.0831.7
55.83
78.16
100.5
122.8
145.2
167.5
24W01179-3.5-1.92%185.5178.55.163331.7531.84
56.22
78.7
101.2
123.7
146.2
168.6
23W52182.5+1.5+0.83%1891805.6633.3931.832.24
56.6
79.24
101.9
124.5
147.2
169.8
23W51181+2+1.12%1891805.6632.530.9531.12
58.16
81.43
104.7
128
151.2
174.5
23W50179-5.5-2.98%185.5175.55.6631.0629.3929.97
59.72
83.61
107.5
131.4
155.3
179.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10887)		最低
PER
(11.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49184.5-1-0.54%1911815.6631.1729.5330.11
61.28
85.8
110.3
134.8
159.3
183.9
23W48185.5+11+6.3%196175.55.6631.1927.9329.52
62.85
87.98
113.1
138.3
163.4
188.5
23W47174.5-1.5-0.85%181.51725.6628.1826.727.09
64.41
90.17
115.9
141.7
167.5
193.2
23W46176+15+9.32%183.51555.6627.8223.526.68
65.97
92.36
118.7
145.1
171.5
197.9
23W45161-10.5-6.12%174.5160.55.6625.8423.7723.84
67.53
94.54
121.6
148.6
175.6
202.6
23W44171.5+2+1.18%174164.55.6625.1823.8124.82
69.09
96.73
124.4
152
179.6
207.3
23W43169.5-4.5-2.59%173.51665.6624.5623.4923.99
70.65
98.92
127.2
155.4
183.7
212
23W42174-6-3.33%1801705.6624.9323.5424.09
72.22
101.1
130
158.9
187.8
216.6
23W41180+2.5+1.41%180.5176.55.6624.4723.9224.4
73.78
103.3
132.8
162.3
191.8
221.3
23W40177.5+2.5+1.43%181.51755.6624.0923.2323.56
75.34
105.5
135.6
165.7
195.9
226
23W39175-9-4.89%1851727.6924.0622.3722.76
76.9
107.7
138.4
169.2
199.9
230.7
23W38184-12.5-6.36%196.51817.6925.4123.4123.79
77.33
108.3
139.2
170.1
201.1
232
23W37196.5-5.5-2.72%206185.57.6926.4923.8525.27
77.76
108.9
140
171.1
202.2
233.3
23W36202+8.5+4.39%204.51937.6926.1524.6825.83
78.19
109.5
140.7
172
203.3
234.6
23W35193.5+8.5+4.59%1961817.6924.9323.0224.61
78.62
110.1
141.5
173
204.4
235.9
23W34185-8.5-4.39%195.51857.6924.7323.423.4
79.05
110.7
142.3
173.9
205.5
237.2
23W33193.5-15.5-7.42%2251907.6928.3123.924.34
79.48
111.3
143.1
174.9
206.7
238.5
23W32209-4.5-2.11%2191967.6927.424.5326.15
79.92
111.9
143.8
175.8
207.8
239.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10887)		最低
PER
(11.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31213.5-1-0.47%220.52117.6927.4426.2626.57
80.35
112.5
144.6
176.8
208.9
241
23W30214.5-1.5-0.69%229213.57.6928.3526.4326.55
80.78
113.1
145.4
177.7
210
242.3
23W29216-7.5-3.36%223.52117.6927.5225.9826.6
81.21
113.7
146.2
178.7
211.1
243.6
23W28223.5+4+1.82%2272097.6927.8125.627.38
81.64
114.3
146.9
179.6
212.3
244.9
23W27219.5-2.5-1.13%2242097.6927.2925.4726.75
82.07
114.9
147.7
180.6
213.4
246.2
23W26222+18.5+9.09%225.52028.2527.3324.4826.91
82.5
115.5
148.5
181.5
214.5
247.5
23W25203.5+1.5+0.74%206196.58.2524.7523.6124.45
83.22
116.5
149.8
183.1
216.4
249.7
23W24202+5.5+2.8%208195.58.2524.7823.2924.06
83.95
117.5
151.1
184.7
218.3
251.8
23W23196.5+3+1.55%202.51928.2523.9222.6823.21
84.67
118.5
152.4
186.3
220.1
254
23W22193.5+11.5+6.32%1981828.2523.1921.3122.66
85.39
119.5
153.7
187.9
222
256.2
23W21182+5.5+3.12%1871768.2521.7220.4421.13
86.12
120.6
155
189.5
223.9
258.3
23W20176.5-1-0.56%179.5170.58.2520.6719.6320.33
86.84
121.6
156.3
191
225.8
260.5
23W19177.5+7.5+4.41%1791688.2520.4419.1920.27
87.56
122.6
157.6
192.6
227.7
262.7
23W18170-1.5-0.87%1731678.2519.618.9219.26
88.28
123.6
158.9
194.2
229.5
264.9
23W17171.5+3.5+2.08%173.51658.2519.4918.5419.27
89.01
124.6
160.2
195.8
231.4
267
23W16168-1-0.59%173166.58.2519.2818.5618.72
89.73
125.6
161.5
197.4
233.3
269.2
23W15169+4+2.42%179.5164.58.2519.8418.1918.68
90.45
126.6
162.8
199
235.2
271.4
23W14165-3.5-2.08%168.51658.2518.4818.118.1
91.18
127.6
164.1
200.6
237.1
273.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10887)		最低
PER
(11.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13168.5+1.5+0.9%1711659.1918.6117.9518.34
91.9
128.7
165.4
202.2
238.9
275.7
23W12167+9.5+6.03%173.51589.1918.5216.8617.82
93.69
131.2
168.6
206.1
243.6
281.1
23W11157.5-18.5-10.5%1761579.1918.4316.4416.5
95.48
133.7
171.9
210.1
248.3
286.4
23W10176-4-2.22%185175.59.1919.0218.0418.09
97.28
136.2
175.1
214
252.9
291.8
23W0918000%181.5177.59.1918.3217.9218.17
99.07
138.7
178.3
217.9
257.6
297.2
23W08180-2-1.1%183176.59.1918.1417.517.85
100.9
141.2
181.5
221.9
262.2
302.6
23W07182-4-2.15%189.5178.59.1918.4617.3917.73
102.6
143.7
184.8
225.8
266.9
308
23W06186-4-2.11%192.5184.59.1918.4317.6717.81
104.4
146.2
188
229.8
271.5
313.3
23W05190+4.5+2.43%1931799.1918.1716.8517.89
106.2
148.7
191.2
233.7
276.2
318.7
23W03185.5+5.5+3.06%190.51799.1917.6316.5717.17
108
151.2
194.4
237.7
280.9
324.1
23W02180+6.5+3.75%1831729.1916.6615.6616.39
109.8
153.7
197.7
241.6
285.5
329.4
23W01173.5+6.5+3.89%175165.59.1915.6814.8315.55
111.6
156.3
200.9
245.5
290.2
334.8
22W53167-4-2.34%171164.511.3415.0814.5114.73
113.4
158.8
204.1
249.5
294.8
340.2
22W52171-1.5-0.87%175.516411.3415.114.1114.72
116.2
162.7
209.1
255.6
302.1
348.6
22W51172.5-21-10.9%197.517111.3416.614.3714.5
119
166.6
214.2
261.8
309.4
357
22W50193.5+6+3.2%195.518511.3416.0515.1915.89
121.8
170.5
219.2
267.9
316.6
365.3
22W49187.5+5+2.74%191.517811.3415.3714.2915.05
124.6
174.4
224.2
274.1
323.9
373.7
22W48182.5+6.5+3.69%185.5175.511.3414.5613.7814.33
127.4
178.3
229.3
280.2
331.1
382.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10887)		最低
PER
(11.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47176-19-9.74%187.517611.3414.4113.5213.52
130.2
182.2
234.3
286.3
338.4
390.5
22W46195+16+8.94%19518011.3414.6713.5414.67
132.9
186.1
239.3
292.5
345.7
398.8
22W45179+4.5+2.58%182.517411.3413.4412.8213.19
135.7
190
244.3
298.6
352.9
407.2
22W44174.5+4+2.35%180162.511.3412.9911.7312.6
138.5
193.9
249.4
304.8
360.2
415.6
22W43170.5-8-4.48%185169.511.3413.0911.9912.06
141.3
197.9
254.4
310.9
367.4
424
22W42178.5+1+0.56%18417011.3412.7711.812.39
144.1
201.8
259.4
317.1
374.7
432.3
22W41177.5-3-1.66%190176.511.3412.9312.0112.08
146.9
205.7
264.4
323.2
382
440.7
22W40180.5-8.5-4.5%18717214.9712.4911.4912.06
149.7
209.6
269.5
329.3
389.2
449.1
22W39189-17.5-8.47%210.518414.9713.9912.2312.56
150.4
210.6
270.8
331
391.1
451.3
22W38206.5+0.5+0.24%212.520514.9714.0613.5613.66
151.2
211.6
272.1
332.6
393.1
453.5
22W37206-11.5-5.29%218200.514.9714.3513.213.56
151.9
212.7
273.4
334.2
395
455.7
22W36217.5-5.5-2.47%22421614.9714.6714.1514.25
152.7
213.7
274.8
335.8
396.9
458
22W35223+1.5+0.68%226.5218.514.9714.7714.2414.54
153.4
214.7
276.1
337.5
398.8
460.2
22W34221.5+1+0.45%227216.514.9714.7314.0514.37
154.1
215.8
277.4
339.1
400.7
462.4
22W33220.5-11-4.75%23821714.9715.3714.0114.24
154.9
216.8
278.8
340.7
402.7
464.6
22W32231.5+1.5+0.65%23522014.9715.114.1414.88
155.6
217.9
280.1
342.3
404.6
466.8
22W31230-2.5-1.08%238.522614.9715.2514.4614.71
156.3
218.9
281.4
344
406.5
469
22W30232.5+15+6.9%241.5213.514.9715.3713.5914.8
157.1
219.9
282.8
345.6
408.4
471.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10887)		最低
PER
(11.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29217.5-30.5-12.3%246.521014.9715.6213.3113.78
157.8
221
284.1
347.2
410.3
473.5
22W28248+3.5+1.43%26524314.9716.7115.3315.64
158.6
222
285.4
348.8
412.3
475.7
22W27244.5-30-10.9%28224415.9317.715.3215.35
159.3
223
286.7
350.5
414.2
477.9
22W26274.5+27.5+11.1%27724415.9317.415.3317.25
159.2
222.8
286.5
350.1
413.8
477.5
22W25247-6.5-2.56%26524415.9316.6715.3515.53
159
222.6
286.2
349.8
413.4
477
22W24253.500%262248.515.9316.4915.6415.96
158.9
222.4
286
349.5
413
476.6
22W23253.5+6.5+2.63%26524915.9316.715.6915.97
158.7
222.2
285.7
349.2
412.7
476.1
22W22247+6.5+2.7%249235.515.9315.714.8515.58
158.6
222
285.4
348.9
412.3
475.7
22W21240.5+8.5+3.66%24723115.9315.5914.5815.18
158.4
221.8
285.2
348.5
411.9
475.3
22W20232-9-3.73%237.522415.9315.0114.1514.66
158.3
221.6
284.9
348.2
411.5
474.8
22W19241-1.5-0.62%252.523915.9315.9715.1115.24
158.1
221.4
284.6
347.9
411.1
474.4
22W18242.5-17.5-6.73%252.523515.9315.9814.8715.35
158
221.2
284.4
347.6
410.8
474
22W17260-0.5-0.19%265253.515.9316.7916.0616.47
157.8
221
284.1
347.2
410.4
473.5
22W16260.5-3-1.14%27325815.9317.3116.3616.52
157.7
220.8
283.8
346.9
410
473.1
22W15263.5+6.5+2.53%265235.515.9316.8214.9516.73
157.5
220.6
283.6
346.6
409.6
472.6
22W14257+21.5+9.13%25722615.7416.3314.3616.33
157.4
220.4
283.3
346.3
409.2
472.2
22W13235.5-15-5.99%263.523415.7416.7614.8814.98
157.2
220.1
283
345.9
408.8
471.7
22W12250.5-17.5-6.53%27024115.7417.1915.3415.95
157.1
219.9
282.8
345.6
408.4
471.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10887)		最低
PER
(11.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11268-20-6.94%282263.515.7417.9716.7917.08
156.9
219.7
282.5
345.2
408
470.8
22W10288+5+1.77%28827815.7418.3717.7318.37
156.8
219.5
282.2
344.9
407.6
470.3
22W09283+3+1.07%283268.515.7418.0717.1418.07
156.6
219.3
281.9
344.5
407.2
469.8
22W08280-5.5-1.93%283.527515.7418.1217.5817.9
156.4
219
281.6
344.2
406.8
469.4
22W07285.5-4.5-1.55%29527615.7418.8717.6618.27
156.3
218.8
281.3
343.8
406.4
468.9
22W05290-6.5-2.19%30028615.7419.2118.3218.57
156.1
218.6
281
343.5
405.9
468.4
22W04296.5-15-4.82%31229515.742018.9119.01
156
218.4
280.8
343.1
405.5
467.9
22W03311.5-15.5-4.74%327.530615.7421.0219.6419.99
155.8
218.1
280.5
342.8
405.1
467.4
22W02327-0.5-0.15%334320.515.7421.4620.5921.01
155.7
217.9
280.2
342.4
404.7
467
22W01327.5+7.5+2.34%328.532015.5521.1320.5821.06
155.5
217.7
279.9
342.1
404.3
466.5
21W52320+4.5+1.43%32431115.5520.9420.120.69
154.7
216.6
278.5
340.3
402.2
464.1
21W51315.5+3+0.96%321.530915.5520.8920.0820.5
153.9
215.5
277
338.6
400.1
461.7
21W50312.5+12.5+4.17%313.5299.515.5520.4819.5620.41
153.1
214.3
275.6
336.8
398.1
459.3
21W49300-2-0.66%30529415.5520.0319.319.7
152.3
213.2
274.1
335.1
396
456.9
21W48302-5.5-1.79%31530215.5520.7919.9319.93
151.5
212.1
272.7
333.3
393.9
454.5
21W47307.5+10+3.36%311.529715.5520.6719.7120.4
150.7
211
271.3
331.5
391.8
452.1
21W46297.5+0.5+0.17%310.5279.515.5520.7118.6519.85
149.9
209.9
269.8
329.8
389.7
449.7
21W45297+8+2.77%300284.515.5520.1219.0819.92
149.1
208.7
268.4
328
387.7
447.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10887)		最低
PER
(11.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44289+18.5+6.84%29527015.5519.8918.2119.49
148.3
207.6
266.9
326.3
385.6
444.9
21W43270.5+2.5+0.93%280265.515.5518.981818.34
147.5
206.5
265.5
324.5
383.5
442.5
21W42268-8-2.9%27725215.5518.8817.1818.27
146.7
205.4
264.1
322.7
381.4
440.1
21W41276+2+0.73%28326015.5519.417.8218.92
145.9
204.3
262.6
321
379.3
437.7
21W40274-15-5.19%292.527414.5120.1618.8818.88
145.1
203.1
261.2
319.2
377.3
435.3
21W39289-4.5-1.53%293.5286.514.5120.1819.719.87
145.4
203.6
261.8
320
378.1
436.3