≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8183 精星 / 本益比河流圖(周)

8183 精星

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0528+0.05+0.18%1.61%28.228.3527.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
323907.7萬397815股/筆28.060.88.110.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152427.2萬245619張/筆28.150 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.18%)

財報評分: 最新34分 / 平均38分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 財團法人中華民國證券櫃檯買賣中心核准精星有價證券自2026年10月01日起終止櫃檯買賣 (公告訊息 09/03 16:02)

• 精星與精成科股份轉換、擬終止上櫃及停止公開發行相關事宜 (公告訊息 08/14 17:52)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 精星董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:34)

• 精星2026年度第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/24 14:30)

• 精星除息基準日 (公告訊息 06/24 16:25)

• 股東常會決議解除精星董事競業禁止之限制 (公告訊息 06/18 15:08)

• 精星2026年股東常會重要決議事項 (公告訊息 06/18 15:07)

8183 精星 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.36)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3828.05-0.6-2.09%29.0527.553.468.47.968.11
34.6
48.44
62.28
76.12
89.96
103.8
26W3728.65+0.85+3.06%29.727.553.468.587.968.28
34.6
48.44
62.28
76.12
89.96
103.8
26W3627.8-1.85-6.24%30.0527.53.468.687.958.03
34.6
48.44
62.28
76.12
89.96
103.8
26W3529.65+0.45+1.54%29.8528.63.468.638.278.57
34.6
48.44
62.28
76.12
89.96
103.8
26W3429.2-0.85-2.83%30.2528.83.468.748.328.44
34.6
48.44
62.28
76.12
89.96
103.8
26W3330.05+1.15+3.98%31.229.73.469.028.588.68
34.6
48.44
62.28
76.12
89.96
103.8
26W3228.9-0.1-0.34%29.928.33.468.648.188.35
34.6
48.44
62.28
76.12
89.96
103.8
26W3129-1.5-4.92%30.7526.753.468.897.738.38
34.6
48.44
62.28
76.12
89.96
103.8
26W3030.5+0.4+1.33%31.4528.63.469.098.278.82
34.6
48.44
62.28
76.12
89.96
103.8
26W2930.1-3.15-9.47%35.829.93.4610.358.648.7
34.6
48.44
62.28
76.12
89.96
103.8
26W2833.25-1.45-4.18%35.333.23.4610.29.69.61
34.6
48.44
62.28
76.12
89.96
103.8
26W2734.7+2.4+7.43%36.6533.33.4610.599.6210.03
34.6
48.44
62.28
76.12
89.96
103.8
26W2632.3-0.25-0.77%34.1531.753.4610.079.369.52
33.92
47.48
61.05
74.61
88.18
101.7
26W2532.55+1.25+3.99%33.831.53.4610.179.489.8
33.23
46.52
59.82
73.11
86.4
99.69
26W2431.3-1.5-4.57%32.2529.653.469.919.119.62
32.55
45.56
58.58
71.6
84.62
97.64
26W2332.8+0.65+2.02%33.931.43.4610.649.8610.29
31.86
44.61
57.35
70.1
82.84
95.58
26W2232.15+0.5+1.58%33.331.653.4610.6810.1510.31
31.18
43.65
56.12
68.59
81.06
93.53
26W2131.65+1.55+5.15%31.829.63.4610.439.7110.38
30.49
42.69
54.89
67.08
79.28
91.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.36)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2030.1-2.15-6.67%32.829.953.461110.0510.1
29.81
41.73
53.65
65.58
77.5
89.42
26W1932.25-1-3.01%3532.153.4612.0211.0411.07
29.12
40.77
52.42
64.07
75.72
87.37
26W1833.25-2.35-6.6%37.733.23.4613.2611.6711.69
28.44
39.81
51.19
62.56
73.94
85.32
26W1735.6-1.25-3.39%4034.753.4614.4112.5212.83
27.75
38.86
49.96
61.06
72.16
83.26
26W1636.85+1.95+5.59%38.0534.453.4614.0612.7313.61
27.07
37.9
48.72
59.55
70.38
81.21
26W1534.9+2.9+9.06%35.231.93.4613.3412.0913.23
26.38
36.94
47.49
58.05
68.6
79.15
26W1432-1.95-5.74%33.7531.72.5713.1312.3312.45
25.7
35.98
46.26
56.54
66.82
77.1
26W1333.95-1.45-4.1%35.2533.22.5713.812.9913.29
25.55
35.77
45.99
56.21
66.43
76.65
26W1235.4-1-2.75%37.335.352.5714.6913.9213.94
25.4
35.56
45.72
55.88
66.04
76.2
26W1136.4-0.65-1.75%36.5533.752.5714.4813.3714.42
25.25
35.35
45.45
55.55
65.65
75.75
26W1037.05-3.6-8.86%40.2535.32.5716.0414.0614.76
25.1
35.14
45.18
55.22
65.26
75.3
26W0940.65+7.95+24.3%41.3532.42.5716.5712.9916.29
24.95
34.93
44.91
54.89
64.87
74.85
26W0732.7+1.85+6%33.3530.42.5713.4512.2613.19
24.8
34.72
44.64
54.56
64.48
74.4
26W0630.85-1.4-4.34%32.1529.92.5713.0412.1312.52
24.65
34.51
44.37
54.23
64.09
73.95
26W0532.25-1.55-4.59%34.7532.22.5714.1813.1413.16
24.5
34.3
44.1
53.9
63.7
73.5
26W0433.8-0.8-2.31%34.8533.452.5714.3113.7413.88
24.35
34.09
43.83
53.57
63.31
73.05
26W0334.6+1.7+5.17%35.2532.32.5714.5713.3514.3
24.2
33.88
43.56
53.24
62.92
72.6
26W0232.9-0.5-1.5%34.732.52.5714.4313.5113.68
24.05
33.67
43.29
52.91
62.53
72.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.36)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0133.4+0.25+0.75%34.132.72.3914.2713.6813.97
23.9
33.46
43.02
52.58
62.14
71.7
25W5233.15+0.4+1.22%33.932.82.3914.1513.6913.84
23.95
33.54
43.12
52.7
62.28
71.86
25W5132.75-0.55-1.65%33.532.152.3913.9513.3913.64
24.01
33.61
43.21
52.82
62.42
72.02
25W5033.3+0.55+1.68%34.432.252.3914.313.413.84
24.06
33.69
43.31
52.94
62.56
72.18
25W4932.75-0.6-1.8%33.932.652.3914.0613.5413.58
24.12
33.76
43.41
53.05
62.7
72.35
25W4833.35+1.35+4.22%34.331.852.3914.1913.1813.8
24.17
33.84
43.5
53.17
62.84
72.51
25W4732-2.75-7.91%35.0531.72.3914.4713.0913.21
24.22
33.91
43.6
53.29
62.98
72.67
25W4634.75+0.55+1.61%35.932.62.3914.7913.4314.31
24.28
33.99
43.7
53.41
63.12
72.83
25W4534.2-2.35-6.43%37.132.352.3915.2513.314.06
24.33
34.06
43.8
53.53
63.26
72.99
25W4436.55+5.95+19.4%36.5530.152.3914.9912.3614.99
24.38
34.14
43.89
53.65
63.4
73.15
25W4330.6+1.25+4.26%31.0529.352.3912.7112.0112.52
24.44
34.21
43.99
53.76
63.54
73.32
25W4229.35-0.85-2.81%3028.352.3912.2511.5811.98
24.49
34.29
44.09
53.88
63.68
73.48
25W4130.2+0.65+2.2%31.229.352.3912.7111.9612.3
24.55
34.36
44.18
54
63.82
73.64
25W4029.55-0.4-1.34%30.329.22.4612.3211.8712.01
24.6
34.44
44.28
54.12
63.96
73.8
25W3929.95-0.5-1.64%31.929.42.4613.1512.1212.35
24.25
33.96
43.66
53.36
63.06
72.76
25W3830.45+1.45+5%30.6528.22.4612.8211.812.74
23.91
33.47
43.03
52.6
62.16
71.72
25W3729-1.4-4.61%3128.452.4613.1612.0712.31
23.56
32.99
42.41
51.84
61.26
70.68
25W3630.4-3-8.98%33.929.72.4614.612.7913.09
23.22
32.5
41.79
51.07
60.36
69.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.36)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3533.4+7.2+27.5%33.426.252.4614.611.4814.6
22.87
32.02
41.16
50.31
59.46
68.61
25W3426.2-1.3-4.73%27.525.852.4612.2111.4811.63
22.52
31.53
40.54
49.55
58.56
67.57
25W3327.5+0.75+2.8%27.726.352.4612.4911.8812.4
22.18
31.05
39.92
48.79
57.66
66.53
25W3226.75+0.05+0.19%27.3526.32.4612.5312.0512.25
21.83
30.56
39.3
48.03
56.76
65.49
25W3126.7+0.45+1.71%26.925.552.4612.5211.8912.43
21.48
30.08
38.67
47.27
55.86
64.45
25W3026.25+0.3+1.16%26.6525.652.4612.6112.1312.42
21.14
29.59
38.05
46.5
54.96
63.42
25W2925.95-0.75-2.81%26.3525.12.4612.6712.0712.48
20.79
29.11
37.43
45.74
54.06
62.38
25W2826.7-0.8-2.91%27.525.552.4613.4512.513.06
20.45
28.62
36.8
44.98
53.16
61.34
25W2727.5-0.5-1.79%28.9527.42.0114.413.6313.68
20.1
28.14
36.18
44.22
52.26
60.3
25W2628+2+7.69%28.9525.22.0113.8812.0813.42
20.86
29.21
37.55
45.9
54.24
62.58
25W2526-1.05-3.88%27.325.72.0112.6311.8912.02
21.62
30.27
38.92
47.57
56.22
64.87
25W2427.05-1.25-4.42%28.4526.92.0112.7112.0212.08
22.38
31.34
40.29
49.25
58.2
67.15
25W2328.3-0.2-0.7%28.6527.22.0112.3811.7512.23
23.15
32.4
41.66
50.92
60.18
69.44
25W2228.5-0.75-2.56%29.528.352.0112.3411.8611.92
23.91
33.47
43.03
52.6
62.16
71.72
25W2129.25-0.7-2.34%30.229.052.0112.2411.7811.86
24.67
34.54
44.4
54.27
64.14
74.01
25W2029.95-0.05-0.17%31.229.52.0112.2711.611.78
25.43
35.6
45.78
55.95
66.12
76.29
25W1930-1.2-3.85%30.1527.652.0111.5110.5611.45
26.19
36.67
47.15
57.62
68.1
78.58
25W1831.2+0.6+1.96%31.8530.452.0111.8211.311.58
26.95
37.74
48.52
59.3
70.08
80.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.36)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1730.6+0.35+1.16%30.929.152.0111.1510.5211.04
27.72
38.8
49.89
60.97
72.06
83.15
25W1630.25+0.6+2.02%31.429.652.0111.0310.4110.62
28.48
39.87
51.26
62.65
74.04
85.43
25W1529.65-6.6-18.2%32.6526.52.0111.179.0610.14
29.24
40.93
52.63
64.32
76.02
87.72
25W1436.25-0.7-1.89%36.534.6312.1711.5312.08
30
42
54
66
78
90
25W1336.95-2.7-6.81%39.6536.65313.1212.1312.23
30.22
42.3
54.39
66.48
78.56
90.65
25W1239.65+0.3+0.76%40.139.35313.1812.9313.03
30.43
42.61
54.78
66.95
79.13
91.3
25W1139.35-1.3-3.2%40.7538.65313.312.6112.84
30.65
42.91
55.17
67.43
79.69
91.95
25W1040.65-0.85-2.05%41.540.45313.4413.113.17
30.87
43.21
55.56
67.91
80.25
92.6
25W0941.5-1.05-2.47%42.841.4313.7713.3213.35
31.08
43.52
55.95
68.38
80.82
93.25
25W0842.55+2.4+5.98%4540.05314.3812.813.59
31.3
43.82
56.34
68.86
81.38
93.9
25W0740.15-0.05-0.12%40.839.3312.9512.4712.74
31.52
44.12
56.73
69.34
81.94
94.55
25W0640.2+0.45+1.13%40.338.6312.712.1612.67
31.73
44.43
57.12
69.81
82.51
95.2
25W0439.75+0.3+0.76%40.3539.35312.6312.3212.44
31.95
44.73
57.51
70.29
83.07
95.85
25W0339.45-1.2-2.95%40.6538.4312.6411.9412.26
32.17
45.03
57.9
70.77
83.63
96.5
25W0240.65+0.65+1.62%41.7539.85312.8912.3112.55
32.38
45.34
58.29
71.24
84.2
97.15
25W0140-0.2-0.5%40.8539.53.2612.5312.1212.27
32.6
45.64
58.68
71.72
84.76
97.8
24W5240.2+1+2.55%42.3393.2612.9911.9812.35
32.56
45.59
58.61
71.64
84.66
97.68
24W5139.2-0.6-1.51%40.438.853.2612.4211.9512.05
32.52
45.53
58.54
71.55
84.56
97.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.36)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5039.8-0.3-0.75%43.239.553.2613.312.1712.25
32.48
45.48
58.47
71.47
84.46
97.45
24W4940.1+0.3+0.75%41.2539.73.2612.7112.2412.36
32.45
45.42
58.4
71.38
84.36
97.34
24W4839.8-1.55-3.75%41.838.83.2612.911.9712.28
32.41
45.37
58.33
71.3
84.26
97.22
24W4741.35+0.4+0.98%42.3403.2613.0712.3612.77
32.37
45.32
58.26
71.21
84.16
97.11
24W4640.95+0.35+0.86%42.940.33.2613.2712.4612.67
32.33
45.26
58.2
71.13
84.06
96.99
24W4540.6+0.9+2.27%41.8538.73.2612.9611.9812.57
32.29
45.21
58.13
71.04
83.96
96.88
24W4439.7-7.2-15.4%47.537.753.2614.7311.712.31
32.25
45.16
58.06
70.96
83.86
96.76
24W4346.9+5+11.9%4742.153.2614.5913.0814.56
32.22
45.1
57.99
70.87
83.76
96.65
24W4241.9+0.5+1.21%42.8540.853.2613.3212.713.02
32.18
45.05
57.92
70.79
83.66
96.53
24W4141.4+2.7+6.98%45.238.73.2614.0612.0412.88
32.14
44.99
57.85
70.7
83.56
96.42
24W4038.7-0.2-0.51%39.1538.23.2112.211.912.06
32.1
44.94
57.78
70.62
83.46
96.3
24W3938.9+0.1+0.26%39.438.53.2112.1211.8411.97
32.51
45.51
58.51
71.52
84.52
97.52
24W3838.8+0.7+1.84%39.1537.83.2111.8911.4811.79
32.91
46.08
59.25
72.41
85.58
98.74
24W3738.1+2.05+5.69%39.436.83.2111.8211.0411.43
33.32
46.65
59.98
73.31
86.64
99.96
24W3636.05-1.5-3.99%37.6535.73.2111.1610.5810.69
33.73
47.22
60.71
74.2
87.69
101.2
24W3537.55+1.1+3.02%37.6536.453.2111.0310.6811
34.14
47.79
61.44
75.1
88.75
102.4
24W3436.45-0.05-0.14%36.836.153.2110.6510.4710.55
34.54
48.36
62.18
75.99
89.81
103.6
24W3336.5+1.45+4.14%36.735.053.2110.510.0310.44
34.95
48.93
62.91
76.89
90.87
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.36)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3235.05-3.1-8.13%37.5532.053.2110.629.069.91
35.36
49.5
63.64
77.79
91.93
106.1
24W3138.15-0.45-1.17%39.336.953.2110.9910.3310.67
35.76
50.07
64.38
78.68
92.99
107.3
24W3038.6-2.3-5.62%40.937.73.2111.3110.4210.67
36.17
50.64
65.11
79.58
94.05
108.5
24W2940.9-1.45-3.42%43.240.93.2111.8111.1811.18
36.58
51.21
65.84
80.47
95.1
109.7
24W2842.35-1.75-3.97%44.3542.053.2111.9911.3711.45
36.99
51.78
66.57
81.37
96.16
111
24W2744.1+0.35+0.8%44.1433.2111.7911.511.79
37.39
52.35
67.31
82.26
97.22
112.2
24W2643.75+0.7+1.63%44.242.73.7811.6911.311.57
37.8
52.92
68.04
83.16
98.28
113.4
24W2543.05-0.6-1.37%43.7542.753.7811.5211.2611.34
37.97
53.16
68.34
83.53
98.72
113.9
24W2443.65+1.2+2.83%4442.43.7811.5411.1211.45
38.14
53.39
68.65
83.9
99.16
114.4
24W2342.45-1.25-2.86%44.4542.13.7811.610.9911.08
38.31
53.63
68.95
84.28
99.6
114.9
24W2243.7+1.35+3.19%44.842.353.7811.6411.0111.36
38.48
53.87
69.26
84.65
100
115.4
24W2142.35+0.05+0.12%43.141.953.7811.1510.8510.96
38.65
54.1
69.56
85.02
100.5
115.9
24W2042.3-0.45-1.05%4341.853.7811.0810.7810.9
38.82
54.34
69.87
85.39
100.9
116.4
24W1942.75-1.25-2.84%4542.553.7811.5410.9110.97
38.98
54.58
70.17
85.77
101.4
117
24W1844+1.6+3.77%45.242.43.7811.5410.8311.24
39.15
54.82
70.48
86.14
101.8
117.5
24W1742.4-1.6-3.64%44.341.753.7811.2710.6210.78
39.32
55.05
70.78
86.51
102.2
118
24W1644-3.15-6.68%47.1543.53.7811.9411.0111.14
39.49
55.29
71.09
86.88
102.7
118.5
24W1547.15-1.55-3.18%49.447.053.7812.4611.8611.89
39.66
55.53
71.39
87.26
103.1
119
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.36)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1448.7-0.3-0.61%50.148.653.7812.5812.2112.23
39.83
55.76
71.7
87.63
103.6
119.5
24W1349-0.6-1.21%50.348.6412.5812.1512.25
40
56
72
88
104
120
24W1249.6+2.4+5.08%52.447.25412.9811.712.28
40.38
56.54
72.69
88.85
105
121.2
24W1147.2-0.5-1.05%48.646.6411.9211.4311.58
40.77
57.08
73.38
89.69
106
122.3
24W1047.7-1.9-3.83%50.547.55412.2711.5511.59
41.15
57.62
74.08
90.54
107
123.5
24W0949.6-0.4-0.8%50.649.25412.1811.8611.94
41.54
58.15
74.77
91.38
108
124.6
24W0850+0.9+1.83%5148.95412.1711.6811.93
41.92
58.69
75.46
92.23
109
125.8
24W0749.1+2.1+4.47%49.1547.1411.6211.1311.61
42.31
59.23
76.15
93.08
110
126.9
24W0647-1.25-2.59%48.246.8411.2910.9611.01
42.69
59.77
76.85
93.92
111
128.1
24W0548.25-0.4-0.82%49.4548.2411.4811.1911.2
43.08
60.31
77.54
94.77
112
129.2
24W0448.65+0.15+0.31%49.748.5411.4411.1611.19
43.46
60.85
78.23
95.62
113
130.4
24W0348.5+0.25+0.52%49.2547.95411.2310.9411.06
43.85
61.38
78.92
96.46
114
131.5
24W0248.25-3.35-6.49%51.948.2411.7310.910.91
44.23
61.92
79.62
97.31
115
132.7
24W0151.6-1.1-2.09%53.451.4411.9711.5211.57
44.62
62.46
80.31
98.15
116
133.8
23W5252.7+0.2+0.38%53.552.24.511.8911.611.71
45
63
81
99
117
135
23W5152.5-1.6-2.96%54.352.34.512.0611.6211.66
45.02
63.02
81.03
99.03
117
135
23W5054.1-1-1.81%55.853.94.512.3911.9712.01
45.03
63.04
81.06
99.07
117.1
135.1
23W4955.1-0.4-0.72%58.455.14.512.9612.2312.23
45.05
63.06
81.08
99.1
117.1
135.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.36)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4855.5+0.6+1.09%56.453.64.512.5211.8912.32
45.06
63.09
81.11
99.14
117.2
135.2
23W4754.9+3.1+5.98%56.951.64.512.6211.4512.18
45.08
63.11
81.14
99.17
117.2
135.2
23W4651.800%52.9514.511.7311.3111.49
45.09
63.13
81.17
99.2
117.2
135.3
23W4551.8-1.9-3.54%54.751.74.512.1311.4611.48
45.11
63.15
81.19
99.24
117.3
135.3
23W4453.7+1.2+2.29%53.951.64.511.9511.4411.9
45.12
63.17
81.22
99.27
117.3
135.4
23W4352.5+0.5+0.96%54.951.24.512.1611.3411.63
45.14
63.19
81.25
99.3
117.4
135.4
23W4252-0.8-1.52%54.251.64.51211.4311.52
45.15
63.22
81.28
99.34
117.4
135.5
23W4152.8+2.8+5.6%53.451.54.511.8211.411.69
45.17
63.24
81.3
99.37
117.4
135.5
23W4050+0.45+0.91%5149.554.511.2910.9711.07
45.18
63.26
81.33
99.41
117.5
135.6
23W3949.55-0.65-1.29%50.548.954.5211.1710.8310.96
45.2
63.28
81.36
99.44
117.5
135.6
23W3850.2-1.1-2.14%5349.24.5211.710.8611.08
45.32
63.44
81.57
99.69
117.8
135.9
23W3751.3+1+1.99%51.549.054.5211.3410.811.29
45.43
63.6
81.78
99.95
118.1
136.3
23W3650.3-1.1-2.14%53.2504.5211.6810.9811.04
45.55
63.76
81.98
100.2
118.4
136.6
23W3551.4+4.3+9.13%51.845.34.5211.349.9211.26
45.66
63.93
82.19
100.5
118.7
137
23W3447.1-0.15-0.32%48.146.754.5210.5110.2110.29
45.78
64.09
82.4
100.7
119
137.3
23W3347.25-1.6-3.28%48.5545.64.5210.589.9410.3
45.89
64.25
82.61
101
119.3
137.7
23W3248.85-0.65-1.31%51.248.854.5211.1310.6210.62
46.01
64.41
82.81
101.2
119.6
138
23W3149.5-1.5-2.94%52.249.24.5211.3210.6710.73
46.12
64.57
83.02
101.5
119.9
138.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.36)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3051-1.4-2.67%54.250.94.5211.7211.0111.03
46.24
64.73
83.23
101.7
120.2
138.7
23W2952.4+0.8+1.55%53.851.64.5211.6111.1311.3
46.35
64.9
83.44
102
120.5
139.1
23W2851.6-0.6-1.15%52.7514.5211.3410.9811.1
46.47
65.06
83.64
102.2
120.8
139.4
23W2752.2-0.4-0.76%54.4524.5211.6811.1611.21
46.58
65.22
83.85
102.5
121.1
139.8
23W2652.6+0.1+0.19%52.651.84.6711.2611.0911.26
46.7
65.38
84.06
102.7
121.4
140.1
23W2552.5-0.1-0.19%52.752.34.6711.211.1211.16
47.04
65.85
84.67
103.5
122.3
141.1
23W2452.6-0.5-0.94%54.852.64.6711.5711.111.1
47.38
66.33
85.28
104.2
123.2
142.1
23W2353.1-0.6-1.12%54.152.74.6711.3411.0411.13
47.72
66.8
85.89
105
124.1
143.1
23W2253.7+1.4+2.68%54.352.64.6711.310.9511.17
48.05
67.28
86.5
105.7
124.9
144.2
23W2152.3+0.3+0.58%53.951.94.6711.1410.7210.81
48.39
67.75
87.11
106.5
125.8
145.2
23W2052-1.1-2.07%53.351.24.6710.9410.5110.67
48.73
68.22
87.72
107.2
126.7
146.2
23W1953.1-1.2-2.21%55.152.44.6711.2310.6810.82
49.07
68.7
88.32
108
127.6
147.2
23W1854.3-0.1-0.18%55.853.34.6711.2910.7910.99
49.41
69.17
88.93
108.7
128.5
148.2
23W1754.400%54.752.54.671110.5510.94
49.75
69.64
89.54
109.4
129.3
149.2
23W1654.4-3.9-6.69%59.254.14.6711.8210.810.86
50.08
70.12
90.15
110.2
130.2
150.3
23W1558.3+3.2+5.81%60.255.54.6711.9411.0111.56
50.42
70.59
90.76
110.9
131.1
151.3
23W1455.1+1.2+2.23%55.453.54.6710.9110.5410.85
50.76
71.07
91.37
111.7
132
152.3
23W1353.9-0.9-1.64%55.253.25.1110.810.4110.55
51.1
71.54
91.98
112.4
132.9
153.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.36)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1254.8+1.3+2.43%55.653.55.1110.7910.3810.63
51.53
72.15
92.76
113.4
134
154.6
23W1153.5-1.3-2.37%5552.85.1110.5810.1610.3
51.97
72.75
93.54
114.3
135.1
155.9
23W1054.8-0.8-1.44%57.954.65.1111.0510.4210.46
52.4
73.36
94.32
115.3
136.2
157.2
23W0955.6-0.3-0.54%56.2555.1110.6410.4110.52
52.83
73.97
95.1
116.2
137.4
158.5
23W0855.9-2.6-4.44%59.255.85.1111.1110.4810.49
53.27
74.57
95.88
117.2
138.5
159.8
23W0758.5+4+7.34%58.754.45.1110.9310.1310.89
53.7
75.18
96.66
118.1
139.6
161.1
23W0654.5-2-3.54%58.454.55.1110.7910.0710.07
54.13
75.79
97.44
119.1
140.7
162.4
23W0556.5+3.7+7.01%5853.85.1110.639.8610.35
54.57
76.39
98.22
120
141.9
163.7
23W0352.8+0.8+1.54%5351.75.119.649.49.6
55
77
99
121
143
165
23W0252-2.2-4.06%54.8525.119.899.389.38
55.43
77.61
99.78
122
144.1
166.3
23W0154.2+1.4+2.65%54.552.65.119.769.429.7
55.87
78.21
100.6
122.9
145.3
167.6
22W5352.8-1.3-2.4%54.851.85.639.739.29.38
56.3
78.82
101.3
123.9
146.4
168.9
22W5254.1-2.3-4.08%56.8535.63109.339.52
56.8
79.52
102.2
125
147.7
170.4
22W5156.4-1.9-3.26%58.456.15.6310.199.799.84
57.3
80.22
103.1
126.1
149
171.9
22W5058.3-1.2-2.02%60.455.55.6310.459.610.09
57.8
80.92
104
127.2
150.3
173.4
22W4959.5+1.4+2.41%60.957.25.6310.459.8110.21
58.3
81.62
104.9
128.3
151.6
174.9
22W4858.1+1.5+2.65%59.754.85.6310.159.329.88
58.8
82.32
105.8
129.4
152.9
176.4
22W4756.6+0.3+0.53%58.856.35.639.929.499.54
59.3
83.02
106.7
130.5
154.2
177.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.36)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4656.3-1.1-1.92%59.655.35.639.979.259.41
59.8
83.72
107.6
131.6
155.5
179.4
22W4557.4+4.9+9.33%57.852.55.639.598.719.52
60.3
84.42
108.5
132.7
156.8
180.9
22W4452.5+0.5+0.96%54.3515.638.938.398.63
60.8
85.12
109.4
133.8
158.1
182.4
22W4352-4.6-8.13%57.5525.639.388.488.48
61.3
85.82
110.3
134.9
159.4
183.9
22W4256.6-3.3-5.51%59.452.85.639.618.549.16
61.8
86.52
111.2
136
160.7
185.4
22W4159.9+4.2+7.54%61.954.55.639.948.759.61
62.3
87.22
112.1
137.1
162
186.9
22W4055.7-4.6-7.63%59.250.56.289.438.048.87
62.8
87.92
113
138.2
163.3
188.4
22W3960.3-1-1.63%62.359.66.2810.039.69.71
62.08
86.92
111.8
136.6
161.4
186.3
22W3861.3-2.1-3.31%64.861.36.2810.569.999.99
61.37
85.92
110.5
135
159.6
184.1
22W3763.4-4.2-6.21%68.561.16.2811.2910.0710.45
60.65
84.92
109.2
133.4
157.7
182
22W3667.6-0.3-0.44%69.864.86.2811.6510.8111.28
59.94
83.91
107.9
131.9
155.8
179.8
22W3567.9+4.4+6.93%69.160.76.2811.6710.2511.47
59.22
82.91
106.6
130.3
154
177.7
22W3463.5-1.1-1.7%66636.2811.2810.7710.85
58.51
81.91
105.3
128.7
152.1
175.5
22W3364.6+5.2+8.75%64.957.96.2811.2310.0211.18
57.79
80.91
104
127.1
150.3
173.4
22W3259.4-4.8-7.48%65.8566.2811.539.8110.41
57.08
79.91
102.7
125.6
148.4
171.2
22W3164.2-0.3-0.47%67.462.66.2811.9611.1111.39
56.36
78.91
101.5
124
146.5
169.1
22W3064.5-0.3-0.46%67.163.96.2812.0611.4811.59
55.65
77.9
100.2
122.4
144.7
166.9
22W2964.8+3.2+5.19%65.5596.2811.9210.7411.8
54.93
76.9
98.88
120.8
142.8
164.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.36)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2861.6+7.6+14.1%63.4536.2811.699.7811.36
54.22
75.9
97.59
119.3
141
162.6
22W2754-4.7-8.01%62.353.95.3511.6410.0710.09
53.5
74.9
96.3
117.7
139.1
160.5
22W2658.7-7.1-10.8%65.758.25.3512.3710.9611.06
53.09
74.33
95.57
116.8
138
159.3
22W2565.8-2.8-4.08%68.163.35.3512.9312.0112.49
52.68
73.76
94.83
115.9
137
158.1
22W2468.6+4.7+7.36%71.162.85.3513.612.0113.12
52.28
73.19
94.1
115
135.9
156.8
22W2363.9-1.7-2.59%68.863.65.3513.2612.2612.32
51.87
72.62
93.36
114.1
134.9
155.6
22W2265.6+6.3+10.6%66.556.95.3512.9211.0612.75
51.46
72.05
92.63
113.2
133.8
154.4
22W2159.3+5.6+10.4%60.654.85.3511.8710.7311.62
51.05
71.48
91.9
112.3
132.7
153.2
22W2053.7-7.9-12.8%62.952.55.3512.4210.3710.6
50.65
70.9
91.16
111.4
131.7
151.9
22W1961.6-0.8-1.28%64.460.75.3512.8212.0812.26
50.24
70.33
90.43
110.5
130.6
150.7
22W1862.4-5.1-7.56%69.462.15.3513.9312.4612.52
49.83
69.76
89.7
109.6
129.6
149.5
22W1767.5-6.5-8.78%74.7675.3515.1113.5613.66
49.42
69.19
88.96
108.7
128.5
148.3
22W1674+7.5+11.3%77.464.85.3515.7913.2215.1
49.02
68.62
88.23
107.8
127.4
147
22W1566.5+3.8+6.06%66.560.55.3513.6812.4513.68
48.61
68.05
87.49
106.9
126.4
145.8
22W1462.7+3.5+5.91%65.857.84.8213.6511.9913.01
48.2
67.48
86.76
106
125.3
144.6
22W1359.2+4+7.25%60.255.34.8212.6311.6112.42
47.65
66.71
85.77
104.8
123.9
143
22W1255.2+1.1+2.03%55.951.84.8211.871111.72
47.1
65.94
84.78
103.6
122.5
141.3
22W1154.1-3-5.25%56.5524.8212.1411.1711.62
46.55
65.17
83.79
102.4
121
139.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.36)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1057.1+1.9+3.44%59554.8212.8311.9612.41
46
64.4
82.8
101.2
119.6
138
22W0955.2-0.2-0.36%60.954.14.8213.411.912.15
45.45
63.63
81.81
99.99
118.2
136.4
22W0855.4-0.8-1.42%56.2544.8212.5212.0312.34
44.9
62.86
80.82
98.78
116.7
134.7
22W0756.2+2.6+4.85%5953.54.8213.312.0612.67
44.35
62.09
79.83
97.57
115.3
133
22W0553.6-0.8-1.47%55.951.74.8212.7611.812.24
43.8
61.32
78.84
96.36
113.9
131.4
22W0454.4-1.6-2.86%59.554.44.8213.7612.5812.58
43.25
60.55
77.85
95.15
112.4
129.8
22W0356-2.2-3.78%64.655.64.8215.1313.0213.11
42.7
59.78
76.86
93.94
111
128.1
22W0258.2-4.9-7.77%63.958.24.8215.1613.8113.81
42.15
59.01
75.87
92.73
109.6
126.4
22W0163.1-7.8-11%70.4634.1616.9215.1415.17
41.6
58.24
74.88
91.52
108.2
124.8
21W5270.9+7.8+12.4%70.961.64.1617.4115.1317.41
40.72
57.01
73.3
89.59
105.9
122.2
21W5163.1-4.4-6.52%69.6634.1617.4715.8115.84
39.85
55.78
71.72
87.66
103.6
119.5
21W5067.5-2.2-3.16%72.364.94.1618.5516.6517.32
38.97
54.56
70.14
85.73
101.3
116.9
21W4969.7+5.2+8.06%7358.74.1619.1615.4118.3
38.09
53.33
68.57
83.8
99.04
114.3
21W4864.5+9.1+16.4%69.354.74.1618.6214.717.33
37.22
52.1
66.99
81.87
96.76
111.6
21W4755.4+9.05+19.5%57.7474.1615.8812.9315.25
36.34
50.87
65.41
79.94
94.48
109
21W4646.35-0.3-0.64%47.9545.054.1613.5212.713.07
35.46
49.65
63.83
78.02
92.2
106.4
21W4546.65-3.3-6.61%51.546.64.1614.8913.4713.49
34.58
48.42
62.25
76.09
89.92
103.8
21W4449.95+8.4+20.2%51.941.74.1615.412.3714.82
33.71
47.19
60.67
74.16
87.64
101.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.36)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4341.55+2.55+6.54%4238.754.1612.7911.812.66
32.83
45.96
59.1
72.23
85.36
98.49
21W4239-0.1-0.26%39.4537.14.1612.3511.6112.21
31.95
44.74
57.52
70.3
83.08
95.86
21W4139.1+1.3+3.44%40.234.154.1612.9410.9912.58
31.08
43.51
55.94
68.37
80.8
93.23
21W4037.8-4.6-10.8%42.637.63.0214.1112.4512.52
30.2
42.28
54.36
66.44
78.52
90.6
21W3942.4-0.5-1.17%42.941.53.0214.2813.8214.12
30.04
42.05
54.07
66.08
78.1
90.12