≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8182 加高 / 本益比河流圖(周)

8182 加高

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.538.85+0.65+1.67%1.8%39.839.839.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3511,383萬408861股/筆39.371.1837.261.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4731,869萬539878張/筆39.5+0.1 (+0.26%)

連續漲跌: 連5漲  ( +2.4元 / +6.47%)

財報評分: 最新47分 / 平均48分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 加高內部稽核主管異動 (公告訊息 08/21 16:40)

• 加高董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 加高董事會重大決議事項 (公告訊息 08/07 16:02)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 加高2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 加高有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/17 15:09)

• 加高董事會決議訂定除息基準日 (公告訊息 06/17 15:08)

• 加高2026年度股東常會重要決議事項 (公告訊息 06/17 15:05)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 〈台股盤後〉上沖下洗1456點收跌76點 守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

8182 加高 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3839.5+2.4+6.47%40.236.51.0637.9234.4337.26
10.6
14.84
19.08
23.32
27.56
31.8
26W3737.1-1.75-4.5%40.637.11.0638.33535
10.6
14.84
19.08
23.32
27.56
31.8
26W3638.85-1.95-4.78%41.3381.0638.9635.8536.65
10.6
14.84
19.08
23.32
27.56
31.8
26W3540.8+0.35+0.87%4238.71.0639.6236.5138.49
10.6
14.84
19.08
23.32
27.56
31.8
26W3440.45+0.35+0.87%42.45391.0640.0536.7938.16
10.6
14.84
19.08
23.32
27.56
31.8
26W3340.1+1.55+4.02%44.839.21.0642.2636.9837.83
10.6
14.84
19.08
23.32
27.56
31.8
26W3238.55+2.1+5.76%41.0535.51.0638.7333.4936.37
10.6
14.84
19.08
23.32
27.56
31.8
26W3136.45-2.95-7.49%41.9533.51.0639.5831.634.39
10.6
14.84
19.08
23.32
27.56
31.8
26W3039.4-3-7.08%43.3538.21.0640.936.0437.17
10.6
14.84
19.08
23.32
27.56
31.8
26W2942.4-9.5-18.3%52.942.351.0649.9139.9540
10.6
14.84
19.08
23.32
27.56
31.8
26W2851.9-7.1-12%60.450.81.0656.9847.9248.96
10.6
14.84
19.08
23.32
27.56
31.8
26W2759+5.4+10.1%60.747.21.0657.2644.5355.66
10.6
14.84
19.08
23.32
27.56
31.8
26W2653.6+2.6+5.1%53.646.41.0654.5247.254.52
9.83
13.76
17.7
21.63
25.56
29.49
26W2551-2.6-4.85%58.650.11.0664.6755.2956.28
9.06
12.69
16.31
19.94
23.56
27.18
26W2453.6+8.7+19.4%5940.551.0671.1548.964.64
8.29
11.61
14.93
18.24
21.56
24.88
26W2344.9-2.55-5.37%47.8540.351.0663.653.6359.68
7.52
10.53
13.54
16.55
19.56
22.57
26W2247.45+6.1+14.8%49.2542.21.0672.9262.4870.26
6.75
9.46
12.16
14.86
17.56
20.26
26W2141.35+7.3+21.4%41.3532.51.0669.0954.3169.09
5.98
8.38
10.77
13.17
15.56
17.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2034.05-5.45-13.8%39341.0674.7865.1965.29
5.22
7.3
9.39
11.47
13.56
15.65
26W1939.5+2.5+6.76%44.936.351.0610181.7688.84
4.45
6.22
8
9.78
11.56
13.34
26W1837-0.25-0.67%38.334.051.06104.292.6100.6
3.68
5.15
6.62
8.09
9.56
11.03
26W1737.25-1.8-4.61%47.234.81.06162.3119.7128.1
2.91
4.07
5.23
6.4
7.56
8.72
26W1639.05+9.35+31.5%39.0530.751.06182.6143.8182.6
2.14
2.99
3.85
4.7
5.56
6.42
26W1529.7+1.85+6.64%30.1527.451.06220.2200.5216.9
1.37
1.92
2.46
3.01
3.56
4.11
26W1427.85-2-6.7%30.527.650.06508.3460.8464.2
0.6
0.84
1.08
1.32
1.56
1.8
26W1329.85+3.1+11.6%29.8526.10.06325.6284.7325.6
0.92
1.28
1.65
2.02
2.38
2.75
26W1226.75-0.05-0.19%27.2526.30.06220.9213.2216.9
1.23
1.73
2.22
2.71
3.21
3.7
26W1126.8-0.45-1.65%27.226.150.06175.5168.7172.9
1.55
2.17
2.79
3.41
4.03
4.65
26W1027.25-0.75-2.68%29.6526.40.06158.8141.4146
1.87
2.61
3.36
4.11
4.85
5.6
26W0928+1.25+4.67%28.2270.06129.2123.7128.2
2.18
3.06
3.93
4.8
5.68
6.55
26W0726.75-0.25-0.93%27.4526.60.06109.8106.4107
2.5
3.5
4.5
5.5
6.5
7.5
26W0627-1.15-4.09%28.326.50.06100.594.0895.86
2.82
3.94
5.07
6.2
7.32
8.45
26W0528.15-0.5-1.75%30.6528.150.0697.8289.8489.84
3.13
4.39
5.64
6.89
8.15
9.4
26W0428.65+0.5+1.78%29.85280.0686.5281.1683.04
3.45
4.83
6.21
7.59
8.97
10.35
26W0328.15+2.55+9.96%29.9525.450.0679.5167.5774.73
3.77
5.27
6.78
8.29
9.79
11.3
26W0225.6-0.5-1.92%26.325.450.0664.4162.3362.69
4.08
5.72
7.35
8.98
10.62
12.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0126.1+0.2+0.77%26.325.650.4459.7758.359.32
4.4
6.16
7.92
9.68
11.44
13.2
25W5225.9-0.15-0.58%26.725.80.4458.1456.1856.4
4.59
6.43
8.27
10.1
11.94
13.78
25W5126.05+0.1+0.39%26.3525.80.4455.0753.9254.45
4.78
6.7
8.61
10.53
12.44
14.35
25W5025.95+0.55+2.17%25.9525.40.4452.1451.0452.14
4.98
6.97
8.96
10.95
12.94
14.93
25W4925.4-0.05-0.2%25.925.350.4450.149.0449.14
5.17
7.24
9.3
11.37
13.44
15.51
25W4825.45+0.25+0.99%25.95250.4448.446.6347.47
5.36
7.51
9.65
11.8
13.94
16.08
25W4725.2-0.65-2.51%26.6525.050.4447.9845.145.37
5.55
7.78
10
12.22
14.44
16.66
25W4625.85+0.4+1.57%26.424.90.4445.9443.3344.99
5.75
8.04
10.34
12.64
14.94
17.24
25W4525.45-0.95-3.6%26.825.20.4445.1342.4442.86
5.94
8.31
10.69
13.06
15.44
17.82
25W4426.4-0.35-1.31%27.226.30.4444.3742.943.06
6.13
8.58
11.04
13.49
15.94
18.39
25W4326.75+0.75+2.88%27.2525.950.4443.141.0442.31
6.32
8.85
11.38
13.91
16.44
18.97
25W4226+0.05+0.19%26.625.20.4440.8338.6839.91
6.52
9.12
11.73
14.33
16.94
19.55
25W4125.95+0.2+0.78%26.125.60.4438.9138.1738.69
6.71
9.39
12.07
14.76
17.44
20.12
25W4025.75+0.05+0.19%26.225.650.6937.9737.1737.32
6.9
9.66
12.42
15.18
17.94
20.7
25W3925.7-0.6-2.28%28.225.650.6940.4636.836.88
6.97
9.76
12.54
15.33
18.12
20.91
25W3826.3+1.4+5.62%26.624.60.6937.7934.9537.37
7.04
9.85
12.67
15.48
18.3
21.12
25W3724.9-0.1-0.4%25.324.70.6935.634.7535.03
7.11
9.95
12.79
15.64
18.48
21.32
25W3625-0.45-1.77%25.524.70.6935.5334.4234.83
7.18
10.05
12.92
15.79
18.66
21.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3525.45-0.05-0.2%25.725.250.6935.4734.8535.12
7.25
10.14
13.04
15.94
18.84
21.74
25W3425.5+0.85+3.45%25.624.50.6934.9933.4934.86
7.32
10.24
13.17
16.09
19.02
21.95
25W3324.65-2.05-7.68%26.724.60.6936.1633.3133.38
7.38
10.34
13.29
16.25
19.2
22.15
25W3226.7-0.4-1.48%27.1526.50.6936.4235.5535.82
7.45
10.44
13.42
16.4
19.38
22.36
25W3127.1+0.55+2.07%27.126.550.6936.0235.2936.02
7.52
10.53
13.54
16.55
19.56
22.57
25W3026.55-0.05-0.19%26.8526.350.6935.3634.7134.97
7.59
10.63
13.67
16.7
19.74
22.78
25W2926.6-1.8-6.34%28.5260.6937.233.9434.72
7.66
10.73
13.79
16.86
19.92
22.98
25W2828.4+0.35+1.25%28.5527.750.6936.9335.936.74
7.73
10.82
13.92
17.01
20.1
23.19
25W2728.05+0.55+2%28.427.250.7836.4134.9435.96
7.8
10.92
14.04
17.16
20.28
23.4
25W2627.5+0.5+1.85%27.626.250.7831.0929.5730.98
8.88
12.43
15.98
19.53
23.08
26.63
25W2527-2.55-8.63%29.6526.950.7829.7927.0727.13
9.95
13.94
17.92
21.9
25.88
29.86
25W2429.55-0.6-1.99%30.229.30.7827.3826.5626.79
11.03
15.44
19.86
24.27
28.68
33.09
25W2330.15-0.05-0.17%30.3529.90.7825.0724.724.9
12.11
16.95
21.79
26.64
31.48
36.32
25W2230.2-0.45-1.47%30.730.10.7823.2822.8322.91
13.18
18.46
23.73
29.01
34.28
39.55
25W2130.65-0.1-0.33%31.330.250.7821.9521.2121.49
14.26
19.97
25.67
31.38
37.08
42.78
25W2030.75+0.6+1.99%30.8300.7820.0819.5620.05
15.34
21.47
27.61
33.74
39.88
46.02
25W1930.15-0.45-1.47%31.229.70.7819.0118.0918.37
16.42
22.98
29.55
36.11
42.68
49.25
25W1830.6+0.45+1.49%30.930.050.7817.6617.1817.49
17.49
24.49
31.49
38.48
45.48
52.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1730.15+0.85+2.9%30.2528.40.7816.2915.2916.24
18.57
26
33.42
40.85
48.28
55.71
25W1629.3+1.7+6.16%29.6527.550.7815.0914.0214.91
19.65
27.5
35.36
43.22
51.08
58.94
25W1527.6-5.65-17%29.9524.450.7814.4511.813.32
20.72
29.01
37.3
45.59
53.88
62.17
25W1433.25-0.4-1.19%33.8532.32.1815.5314.8215.25
21.8
30.52
39.24
47.96
56.68
65.4
25W1333.65-0.9-2.6%34.733.52.1815.7615.2215.28
22.02
30.82
39.63
48.44
57.24
66.05
25W1234.55+0.2+0.58%34.8534.352.1815.6715.4515.54
22.23
31.13
40.02
48.91
57.81
66.7
25W1134.35+0.6+1.78%34.633.652.1815.4114.9915.3
22.45
31.43
40.41
49.39
58.37
67.35
25W1033.75+0.05+0.15%34.3533.452.1815.1514.7614.89
22.67
31.73
40.8
49.87
58.93
68
25W0933.7-0.15-0.44%34.0533.52.1814.8814.6414.73
22.88
32.04
41.19
50.34
59.5
68.65
25W0833.85+0.15+0.45%3433.52.1814.7214.514.65
23.1
32.34
41.58
50.82
60.06
69.3
25W0733.7+0.3+0.9%33.733.12.1814.4514.214.45
23.32
32.64
41.97
51.3
60.62
69.95
25W0633.4+1.15+3.57%33.5532.12.1814.2613.6414.19
23.53
32.95
42.36
51.77
61.19
70.6
25W0432.25+0.35+1.1%32.331.72.1813.613.3513.58
23.75
33.25
42.75
52.25
61.75
71.25
25W0331.9-0.7-2.15%32.4531.32.1813.5413.0613.31
23.97
33.55
43.14
52.73
62.31
71.9
25W0232.6-0.1-0.31%33.2532.42.1813.7513.413.48
24.18
33.86
43.53
53.2
62.88
72.55
25W0132.7-0.3-0.91%32.9532.452.4413.513.313.4
24.4
34.16
43.92
53.68
63.44
73.2
24W5233+0.3+0.92%33.2532.72.4413.7513.5213.65
24.18
33.86
43.53
53.21
62.88
72.55
24W5132.7-0.2-0.61%3331.952.4413.7713.3313.64
23.97
33.56
43.14
52.73
62.32
71.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5032.9-1.75-5.05%34.632.82.4414.5713.8113.85
23.75
33.26
42.76
52.26
61.76
71.26
24W4934.65+0.85+2.51%35.133.72.4414.9114.3214.72
23.54
32.95
42.37
51.78
61.2
70.62
24W4833.8-0.4-1.17%34.4533.32.4414.7714.2814.49
23.32
32.65
41.98
51.31
60.64
69.97
24W4734.2+0.2+0.59%34.4533.552.4414.9114.5214.8
23.11
32.35
41.59
50.84
60.08
69.32
24W4634-0.95-2.72%34.833.452.4415.214.6114.85
22.89
32.05
41.21
50.36
59.52
68.68
24W4534.95-1.15-3.19%36.3534.952.4416.0315.4115.41
22.68
31.75
40.82
49.89
58.96
68.03
24W4436.1-1.1-2.96%37.535.352.4416.715.7416.07
22.46
31.45
40.43
49.42
58.4
67.38
24W4337.2+0.3+0.81%38.0537.052.4417.116.6516.72
22.25
31.14
40.04
48.94
57.84
66.74
24W4236.9+0.55+1.51%37.9362.4417.216.3416.75
22.03
30.84
39.66
48.47
57.28
66.09
24W4136.35+0.8+2.25%36.735.52.4416.8216.2716.66
21.82
30.54
39.27
47.99
56.72
65.45
24W4035.55-1.3-3.53%36.8535.52.1617.0616.4416.46
21.6
30.24
38.88
47.52
56.16
64.8
24W3936.85+0.25+0.68%37.536.52.1617.3616.8917.05
21.61
30.25
38.89
47.54
56.18
64.82
24W3836.6+1.45+4.13%37.635.452.1617.416.416.93
21.61
30.26
38.91
47.55
56.2
64.84
24W3735.15-0.1-0.28%35.634.152.1616.4715.7916.26
21.62
30.27
38.92
47.57
56.22
64.86
24W3635.25-2.95-7.72%39.1534.72.1618.116.0416.3
21.63
30.28
38.93
47.58
56.23
64.89
24W3538.2+1.6+4.37%39.2362.1618.1216.6417.66
21.64
30.29
38.94
47.6
56.25
64.91
24W3436.6+2.35+6.86%38.5342.1617.7915.7116.91
21.64
30.3
38.96
47.61
56.27
64.93
24W3334.25+1.2+3.63%34.8532.852.1616.115.1715.82
21.65
30.31
38.97
47.63
56.29
64.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3233.05-1.25-3.64%34.130.72.1615.7514.1815.26
21.66
30.32
38.98
47.65
56.31
64.97
24W3134.3+0.65+1.93%34.75332.1616.0415.2315.83
21.66
30.33
39
47.66
56.33
64.99
24W3033.65-1.65-4.67%35.3332.1616.2915.2315.53
21.67
30.34
39.01
47.68
56.35
65.01
24W2935.3-2-5.36%37.535.22.1617.316.2416.28
21.68
30.35
39.02
47.69
56.36
65.04
24W2837.3-0.3-0.8%37.7536.62.1617.4116.8817.2
21.69
30.36
39.03
47.71
56.38
65.06
24W2737.6+0.8+2.17%37.836.82.1617.4316.9617.33
21.69
30.37
39.05
47.72
56.4
65.08
24W2636.8-0.75-2%37.636.452.1717.3316.816.96
21.7
30.38
39.06
47.74
56.42
65.1
24W2537.55+0.4+1.08%37.7536.92.1717.4917.117.4
21.58
30.22
38.85
47.49
56.12
64.75
24W2437.15+0.9+2.48%37.95362.1717.6816.7717.3
21.47
30.06
38.64
47.23
55.82
64.41
24W2336.25-0.05-0.14%36.8535.32.1717.2616.5316.98
21.35
29.9
38.44
46.98
55.52
64.06
24W2236.3-0.25-0.68%37.45362.1717.6316.9517.09
21.24
29.73
38.23
46.72
55.22
63.72
24W2136.55+0.55+1.53%37.1362.1717.5617.0417.3
21.12
29.57
38.02
46.47
54.92
63.37
24W2036+0.4+1.12%36.4535.42.1717.3516.8517.14
21.01
29.41
37.81
46.22
54.62
63.02
24W1935.6+1.55+4.55%36.134.32.1717.2816.4217.04
20.89
29.25
37.61
45.96
54.32
62.68
24W1834.05+0.6+1.79%34.6533.352.1716.6816.0516.39
20.78
29.09
37.4
45.71
54.02
62.33
24W1733.45+0.75+2.29%33.9532.352.1716.4315.6616.19
20.66
28.93
37.19
45.46
53.72
61.98
24W1632.7-3.35-9.29%35.832.32.1717.4215.7215.92
20.55
28.76
36.98
45.2
53.42
61.64
24W1536.05+0.2+0.56%37.535.72.1718.3517.4717.64
20.43
28.6
36.78
44.95
53.12
61.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1435.85-0.35-0.97%37.835.652.1718.6117.5517.65
20.32
28.44
36.57
44.69
52.82
60.95
24W1336.2+1.4+4.02%36.4534.72.0218.0417.1817.92
20.2
28.28
36.36
44.44
52.52
60.6
24W1234.8+0.15+0.43%35.7534.32.0218.317.5617.81
19.54
27.35
35.17
42.98
50.8
58.62
24W1134.65+0.25+0.73%35.8342.0218.9618.0118.36
18.88
26.43
33.98
41.53
49.08
56.63
24W1034.4-2.9-7.77%38.834.152.0221.318.7518.89
18.22
25.5
32.79
40.07
47.36
54.65
24W0937.3-1-2.61%4136.952.0223.3621.0521.25
17.55
24.58
31.6
38.62
45.64
52.66
24W0838.3+6.45+20.3%41.431.852.0224.5118.8522.67
16.89
23.65
30.41
37.16
43.92
50.68
24W0731.85+0.55+1.76%32.231.452.0219.8419.3819.62
16.23
22.72
29.22
35.71
42.2
48.69
24W0631.3+0.05+0.16%31.531.12.0220.2319.9820.1
15.57
21.8
28.02
34.25
40.48
46.71
24W0531.25-0.4-1.26%31.8531.12.0221.3620.8620.96
14.91
20.87
26.83
32.8
38.76
44.72
24W0431.65+0.3+0.96%31.830.952.0222.3221.7322.22
14.25
19.94
25.64
31.34
37.04
42.74
24W0331.35-0.1-0.32%31.8530.852.0223.4522.7123.08
13.58
19.02
24.45
29.89
35.32
40.75
24W0231.45-1.55-4.7%32.9531.12.0225.524.0724.34
12.92
18.09
23.26
28.43
33.6
38.77
24W0133+0.15+0.46%3332.52.0226.9126.5126.91
12.26
17.17
22.07
26.98
31.88
36.78
23W5232.85+0.75+2.34%32.932.11.1628.3627.6728.32
11.6
16.24
20.88
25.52
30.16
34.8
23W5132.1-0.75-2.28%33.532.11.1630.6529.3729.37
10.93
15.3
19.68
24.05
28.42
32.79
23W5032.85+0.1+0.31%33.8532.71.1632.9931.8732.01
10.26
14.37
18.47
22.58
26.68
30.78
23W4932.75+0.35+1.08%33.832.11.1635.2433.4634.14
9.59
13.43
17.27
21.1
24.94
28.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4832.4+0.9+2.86%32.631.31.1636.5335.0836.31
8.92
12.49
16.06
19.63
23.2
26.77
23W4731.5+0.25+0.8%31.931.31.1638.6537.9238.16
8.25
11.56
14.86
18.16
21.46
24.76
23W4631.25-0.1-0.32%31.530.91.1641.5340.7441.2
7.58
10.62
13.65
16.69
19.72
22.75
23W4531.35+0.45+1.46%31.6530.91.1645.7744.6845.33
6.92
9.68
12.45
15.21
17.98
20.75
23W4430.9-0.05-0.16%31.430.81.1650.2749.3149.47
6.25
8.74
11.24
13.74
16.24
18.74
23W4330.95-0.45-1.43%31.7530.71.1656.9355.0555.5
5.58
7.81
10.04
12.27
14.5
16.73
23W4231.4-0.4-1.26%32.15311.1665.5163.1763.98
4.91
6.87
8.83
10.8
12.76
14.72
23W4131.8+0.85+2.75%32.630.651.1676.9172.3175.03
4.24
5.93
7.63
9.32
11.02
12.72
23W4030.95+0.3+0.98%3130.41.1686.8585.1786.71
3.57
5
6.42
7.85
9.28
10.71
23W3930.65-0.3-0.97%31.230.50.29107.6105.2105.7
2.9
4.06
5.22
6.38
7.54
8.7
23W3830.95-0.35-1.12%31.530.90.2996.1394.394.45
3.28
4.59
5.9
7.21
8.52
9.83
23W3731.3+0.45+1.46%31.55310.2986.3584.8485.66
3.65
5.12
6.58
8.04
9.5
10.96
23W3630.85+0.85+2.83%31.229.90.2977.474.1876.54
4.03
5.64
7.26
8.87
10.48
12.09
23W3530+0.2+0.67%30.2529.60.2968.6367.1668.06
4.41
6.17
7.93
9.7
11.46
13.22
23W3429.8+0.1+0.34%30.129.40.2962.9161.4562.28
4.78
6.7
8.61
10.53
12.44
14.35
23W3329.7-0.1-0.34%29.928.90.2957.9355.9957.54
5.16
7.23
9.29
11.36
13.42
15.48
23W3229.8-0.1-0.33%30.229.350.2954.5352.9953.81
5.54
7.75
9.97
12.18
14.4
16.62
23W3129.9-0.05-0.17%30.229.50.2951.0549.8750.55
5.92
8.28
10.65
13.01
15.38
17.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3029.95-0.2-0.66%30.229.60.294847.0447.6
6.29
8.81
11.33
13.84
16.36
18.88
23W2930.15-0.8-2.58%31.329.850.2946.9344.7645.21
6.67
9.34
12
14.67
17.34
20.01
23W2830.95-0.15-0.48%31.430.50.2944.5643.2943.92
7.05
9.86
12.68
15.5
18.32
21.14
23W2731.1+0.35+1.14%31.530.50.2942.4441.0941.9
7.42
10.39
13.36
16.33
19.3
22.27
23W2630.7500%30.9530.450.7839.6839.0439.42
7.8
10.92
14.04
17.16
20.28
23.4
23W2530.7500%3130.750.7837.5937.2937.29
8.25
11.54
14.84
18.14
21.44
24.74
23W2430.7500%30.930.550.7835.5535.1535.38
8.69
12.17
15.65
19.12
22.6
26.08
23W2330.75+0.35+1.15%31.430.450.7834.3633.3233.65
9.14
12.79
16.45
20.1
23.76
27.42
23W2230.4-0.3-0.98%31.130.050.7832.4531.3531.72
9.58
13.42
17.25
21.09
24.92
28.75
23W2130.7-0.05-0.16%30.930.20.7830.8130.1130.61
10.03
14.04
18.06
22.07
26.08
30.09
23W2030.75+1.05+3.54%30.829.50.7829.428.1629.35
10.48
14.67
18.86
23.05
27.24
31.43
23W1929.7-0.55-1.82%30.4529.150.7827.8826.6927.19
10.92
15.29
19.66
24.03
28.4
32.77
23W1830.25-0.65-2.1%31.530.10.7827.7126.4726.61
11.37
15.92
20.46
25.01
29.56
34.11
23W1730.9-0.2-0.64%31.3530.10.7826.5325.4826.15
11.82
16.54
21.27
25.99
30.72
35.45
23W1631.1-1.05-3.27%32.6310.7826.5925.2825.36
12.26
17.17
22.07
26.98
31.88
36.78
23W1532.15+0.15+0.47%32.1531.550.7825.324.8325.3
12.71
17.79
22.87
27.96
33.04
38.12
23W1432+0.1+0.31%32.631.850.7824.7824.2124.33
13.15
18.42
23.68
28.94
34.2
39.46
23W1331.9-1.05-3.19%32.831.61.3624.1223.2423.46
13.6
19.04
24.48
29.92
35.36
40.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1232.95+0.4+1.23%33.1532.11.3622.7822.0622.65
14.55
20.37
26.19
32.01
37.83
43.65
23W1132.55-1.55-4.55%34.532.51.3622.2620.9721
15.5
21.7
27.9
34.1
40.3
46.5
23W1034.1-1-2.85%35.6533.651.3621.6720.4620.73
16.45
23.03
29.61
36.19
42.77
49.35
23W0935.1-0.2-0.57%35.434.751.3620.3419.9720.17
17.4
24.36
31.32
38.28
45.24
52.2
23W0835.3+2.1+6.33%36.533.251.3619.8918.1219.24
18.35
25.69
33.03
40.37
47.71
55.05
23W0733.2+0.25+0.76%33.3532.61.3617.2816.8917.2
19.3
27.02
34.74
42.46
50.18
57.9
23W0632.95-0.15-0.45%33.232.451.3616.416.0216.27
20.25
28.35
36.45
44.55
52.65
60.75
23W0533.1+1.7+5.41%33.5531.51.3615.8314.8615.61
21.2
29.68
38.16
46.64
55.12
63.6
23W0331.400%31.45311.3614.21414.18
22.15
31.01
39.87
48.73
57.59
66.45
23W0231.4+0.2+0.64%31.631.051.3613.6813.4413.59
23.1
32.34
41.58
50.82
60.06
69.3
23W0131.2+0.3+0.97%31.230.551.3612.9712.712.97
24.05
33.67
43.29
52.91
62.53
72.15
22W5330.9-0.2-0.64%31.130.12.512.4412.0412.36
25
35
45
55
65
75
22W5231.1-0.5-1.58%31.7530.62.512.0311.611.79
26.38
36.94
47.49
58.05
68.6
79.15
22W5131.6+0.3+0.96%31.830.82.511.4511.0911.38
27.77
38.88
49.98
61.09
72.2
83.31
22W5031.3-0.9-2.8%32.430.92.511.1110.610.74
29.15
40.82
52.48
64.14
75.8
87.46
22W4932.2+1.05+3.37%32.7530.82.510.7210.0910.54
30.54
42.75
54.97
67.18
79.4
91.62
22W4831.15-1.15-3.56%32.6531.052.510.239.739.76
31.92
44.69
57.46
70.23
83
95.77
22W4732.3+0.9+2.87%32.95312.59.899.319.7
33.31
46.63
59.95
73.28
86.6
99.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4631.4+0.4+1.29%3230.32.59.228.739.05
34.69
48.57
62.45
76.32
90.2
104.1
22W4531+1.6+5.44%31.2529.42.58.668.158.59
36.08
50.51
64.94
79.37
93.8
108.2
22W4429.4+0.05+0.17%29.5528.92.57.897.717.85
37.46
52.45
67.43
82.42
97.4
112.4
22W4329.35+0.25+0.86%29.428.32.57.577.297.56
38.85
54.38
69.92
85.46
101
116.5
22W4229.1-1.55-5.06%30.45282.57.576.967.23
40.23
56.32
72.42
88.51
104.6
120.7
22W4130.65-0.7-2.23%31.2530.452.57.517.327.37
41.62
58.26
74.91
91.55
108.2
124.8
22W4031.35-2.65-7.79%33.5304.37.796.987.29
43
60.2
77.4
94.6
111.8
129
22W3934-0.95-2.72%34.933.354.38.047.687.83
43.41
60.77
78.13
95.5
112.9
130.2
22W3834.95-1-2.78%36.4534.954.38.327.987.98
43.82
61.34
78.87
96.39
113.9
131.4
22W3735.95-1.35-3.62%37.335.74.38.438.078.13
44.22
61.91
79.6
97.29
115
132.7
22W3637.3-0.5-1.32%37.5536.954.38.418.288.36
44.63
62.48
80.34
98.19
116
133.9
22W3537.8+0.3+0.8%38374.38.448.228.39
45.04
63.05
81.07
99.08
117.1
135.1
22W3437.5+0.35+0.94%37.736.854.38.38.118.25
45.45
63.62
81.8
99.98
118.2
136.3
22W3337.15+1.65+4.65%37.6354.38.27.638.1
45.85
64.2
82.54
100.9
119.2
137.6
22W3235.5-1.05-2.87%36.635.154.37.917.67.67
46.26
64.77
83.27
101.8
120.3
138.8
22W3136.55-0.8-2.14%37.736.454.38.087.817.83
46.67
65.34
84
102.7
121.3
140
22W3037.35-0.25-0.66%38.935.654.38.267.577.93
47.08
65.91
84.74
103.6
122.4
141.2
22W2937.6-2.4-6%39.535.14.38.327.397.92
47.48
66.48
85.47
104.5
123.5
142.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2840+1.45+3.76%40.7538.454.38.518.038.35
47.89
67.05
86.21
105.4
124.5
143.7
22W2738.55-1.75-4.34%42.2537.954.838.757.867.98
48.3
67.62
86.94
106.3
125.6
144.9
22W2640.3-1.3-3.13%41.638.154.838.587.878.31
48.49
67.89
87.29
106.7
126.1
145.5
22W2541.6-2.7-6.09%43.9540.854.839.038.398.54
48.68
68.16
87.63
107.1
126.6
146.1
22W2444.3-0.05-0.11%44.543.84.839.18.969.06
48.88
68.43
87.98
107.5
127.1
146.6
22W2344.35+0.6+1.37%44.643.854.839.098.949.04
49.07
68.7
88.32
108
127.6
147.2
22W2243.75+0.05+0.11%44.2434.838.978.738.88
49.26
68.97
88.67
108.4
128.1
147.8
22W2143.7+1.5+3.55%44.142.24.838.928.538.84
49.45
69.24
89.02
108.8
128.6
148.4
22W2042.2-0.6-1.4%43.5540.34.838.778.128.5
49.65
69.5
89.36
109.2
129.1
148.9
22W1942.8-0.25-0.58%44.242.14.838.878.458.59
49.84
69.77
89.71
109.6
129.6
149.5
22W1843.05-2.3-5.07%4541.254.838.998.248.6
50.03
70.04
90.06
110.1
130.1
150.1
22W1745.35-0.1-0.22%46.244.64.839.28.889.03
50.22
70.31
90.4
110.5
130.6
150.7
22W1645.45-2.45-5.11%47.6544.84.839.458.899.02
50.42
70.58
90.75
110.9
131.1
151.2
22W1547.9-1.75-3.52%49.647.454.839.89.389.46
50.61
70.85
91.09
111.3
131.6
151.8
22W1449.65-0.95-1.88%50.949.655.0810.029.779.77
50.8
71.12
91.44
111.8
132.1
152.4
22W1350.6-0.3-0.59%51.650.25.0810.219.9310.01
50.53
70.75
90.96
111.2
131.4
151.6
22W1250.9+2.1+4.3%50.947.85.0810.139.5110.13
50.27
70.37
90.48
110.6
130.7
150.8
22W1148.8+0.2+0.41%49.15465.089.839.29.76
50
70
90
110
130
150
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1048.6+0.25+0.52%49.7548.45.08109.739.77
49.73
69.63
89.52
109.4
129.3
149.2
22W0948.35-1.2-2.42%49.847.655.0810.079.639.77
49.47
69.25
89.04
108.8
128.6
148.4
22W0849.55-1.35-2.65%50.648.955.0810.289.9510.07
49.2
68.88
88.56
108.2
127.9
147.6
22W0750.9+2.65+5.49%52.348.45.0810.699.8910.4
48.93
68.51
88.08
107.7
127.2
146.8
22W0548.25-1.85-3.69%5048.055.0810.279.879.91
48.67
68.13
87.6
107.1
126.5
146
22W0450.1-0.2-0.4%52.950.15.0810.9310.3510.35
48.4
67.76
87.12
106.5
125.8
145.2
22W0350.3-2.2-4.19%53.849.45.0811.1810.2610.45
48.13
67.39
86.64
105.9
125.1
144.4
22W0252.5-4-7.08%57.452.45.0811.9910.9510.97
47.87
67.01
86.16
105.3
124.5
143.6
22W0156.5+1.8+3.29%57.354.24.7612.0411.3911.87
47.6
66.64
85.68
104.7
123.8
142.8
21W5254.7+0.1+0.18%5754.14.7612.1311.5111.64
47
65.8
84.6
103.4
122.2
141
21W5154.6-4.3-7.3%58.4544.7612.5911.6411.77
46.4
64.96
83.52
102.1
120.6
139.2
21W5058.9+1.9+3.33%60.553.74.7613.2111.7212.86
45.8
64.12
82.44
100.8
119.1
137.4
21W4957+0.8+1.42%6154.94.7613.512.1512.61
45.2
63.28
81.36
99.44
117.5
135.6
21W4856.2-4.3-7.11%62.955.34.7614.112.412.6
44.6
62.44
80.28
98.12
116
133.8
21W4760.5+8.5+16.3%64.550.44.7614.6611.4513.75
44
61.6
79.2
96.8
114.4
132
21W4652+9.2+21.5%5343.94.7612.2110.1211.98
43.4
60.76
78.12
95.48
112.8
130.2
21W4542.8-0.2-0.47%45.2542.44.7610.579.9110
42.8
59.92
77.04
94.16
111.3
128.4
21W4443+0.4+0.94%45.1424.7610.699.9510.19
42.2
59.08
75.96
92.84
109.7
126.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4342.6+1.1+2.65%43.741.44.7610.59.9510.24
41.6
58.24
74.88
91.52
108.2
124.8
21W4241.5-2.3-5.25%43.440.24.7610.599.810.12
41
57.4
73.8
90.2
106.6
123
21W4143.8-0.5-1.13%45.341.74.7611.2110.3210.84
40.4
56.56
72.72
88.88
105
121.2
21W4044.3-4.2-8.66%50.343.853.9812.6411.0211.13
39.8
55.72
71.64
87.56
103.5
119.4
21W3948.500%48.846.73.9812.4611.9312.39
39.15
54.82
70.48
86.14
101.8
117.5