≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8176 智捷 / 本益比河流圖(周)

8176 智捷

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.839.78+0.05+0.51%2.56%9.669.859.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3332.61萬177189股/筆9.751.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
187181.4萬428436張/筆9.71-0.05 (-0.51%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.51%)

財報評分: 最新60分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 智捷董事長訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 09/15 14:38)

• 智捷辦理減資資本變更登記完成 (公告訊息 09/14 16:28)

• 更正公告智捷董事會決議辦理減資彌補虧損 (畸零股處理事宜) (公告訊息 09/14 16:27)

• 智捷董事長訂定減資基準日 (公告訊息 08/24 14:08)

• 智捷受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/14 13:23)

• 智捷董事會通過減資彌補虧損作業日程授權案 (公告訊息 08/05 17:19)

• 智捷董事會通過會計主管兼代理發言人聘任 (公告訊息 08/05 17:18)

• 智捷2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:17)

• 智捷2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 18:44)

• 智捷辦理減資致債權人公告 (公告訊息 06/26 18:34)

• 智捷會計主管、代理發言人異動公告 (公告訊息 06/22 17:56)

• 智捷會計主管兼代理發言人異動公告 (公告訊息 06/18 12:36)

8176 智捷 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W389.83-0.09-0.91%109.50---
-
-
-
-
-
-
26W379.92+0.15+1.54%9.929.640---
-
-
-
-
-
-
26W369.77-0.04-0.41%109.610---
-
-
-
-
-
-
26W359.81-0.14-1.41%9.959.680---
-
-
-
-
-
-
26W349.95-0.15-1.49%10.39.90---
-
-
-
-
-
-
26W3310.1+0.32+3.27%10.49.750---
-
-
-
-
-
-
26W329.78-0.05-0.51%9.999.70---
-
-
-
-
-
-
26W319.83-0.16-1.6%9.999.570---
-
-
-
-
-
-
26W309.99+0.04+0.4%10.29.80---
-
-
-
-
-
-
26W299.95-0.35-3.4%10.359.80---
-
-
-
-
-
-
26W2810.3-0.4-3.74%10.9510.10---
-
-
-
-
-
-
26W2710.7+0.7+7%11.39.950---
-
-
-
-
-
-
26W2610-0.15-1.48%10.259.97010259971000
0.1
0.14
0.18
0.22
0.26
0.3
26W2510.15-0.05-0.49%10.29.990510499.5507.5
0.2
0.28
0.36
0.44
0.52
0.6
26W2410.2-0.15-1.45%10.459.840348.3328340
0.3
0.42
0.54
0.66
0.78
0.9
26W2310.35+0.1+0.98%10.810.150270253.7258.7
0.4
0.56
0.72
0.88
1.04
1.2
26W2210.25+0.2+1.99%10.39.960206199.2205
0.5
0.7
0.9
1.1
1.3
1.5
26W2110.05-0.1-0.99%10.159.850169.2164.2167.5
0.6
0.84
1.08
1.32
1.56
1.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2010.1500%10.7510.10153.6144.3145
0.7
0.98
1.26
1.54
1.82
2.1
26W1910.15-0.15-1.46%10.410.050130125.6126.9
0.8
1.12
1.44
1.76
2.08
2.4
26W1810.3-0.25-2.37%10.7510.250119.4113.9114.4
0.9
1.26
1.62
1.98
2.34
2.7
26W1710.55-0.05-0.47%11.110.40111104105.5
1
1.4
1.8
2.2
2.6
3
26W1610.6-0.4-3.64%10.910.4099.0994.5596.36
1.1
1.54
1.98
2.42
2.86
3.3
26W1511-0.3-2.65%11.310.7094.1789.1791.67
1.2
1.68
2.16
2.64
3.12
3.6
26W1411.3-0.65-5.44%11.85110.1391.1584.6286.92
1.3
1.82
2.34
2.86
3.38
3.9
26W1311.95-0.95-7.36%12.7511.650.1383.6176.3978.36
1.52
2.13
2.74
3.36
3.96
4.58
26W1212.9+2.05+18.9%14.410.80.1382.2961.7173.71
1.75
2.45
3.15
3.85
4.55
5.25
26W1110.85-0.05-0.46%11.110.30.1356.252.1554.94
1.98
2.76
3.56
4.35
5.14
5.93
26W1010.9-0.05-0.46%11.1510.550.1350.6847.9549.55
2.2
3.08
3.96
4.84
5.72
6.6
26W0910.95+0.15+1.39%10.9510.30.1345.1542.4745.15
2.43
3.4
4.36
5.34
6.31
7.28
26W0710.8-0.15-1.37%11.2510.70.1342.4540.3840.75
2.65
3.71
4.77
5.83
6.89
7.95
26W0610.95+0.1+0.92%11.3510.750.1339.4837.3938.09
2.88
4.03
5.18
6.33
7.48
8.63
26W0510.85-0.65-5.65%11.510.750.1337.134.6835
3.1
4.34
5.58
6.82
8.06
9.3
26W0411.5+0.05+0.44%1210.70.1336.0932.1834.59
3.32
4.66
5.98
7.32
8.64
9.98
26W0311.45+0.8+7.51%11.7510.550.1333.129.7232.25
3.55
4.97
6.39
7.81
9.23
10.65
26W0210.65-0.2-1.84%1110.60.1329.1428.0828.21
3.78
5.28
6.8
8.3
9.82
11.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0110.85+0.05+0.46%11.0510.650.427.6226.6227.12
4
5.6
7.2
8.8
10.4
12
25W5210.8+0.05+0.47%11.110.70.425.4924.5824.81
4.35
6.1
7.84
9.58
11.32
13.06
25W5110.75+0.05+0.47%11.910.450.425.2822.222.83
4.71
6.59
8.47
10.36
12.24
14.12
25W5010.7+0.2+1.9%10.9510.250.421.6320.2521.14
5.06
7.09
9.11
11.14
13.16
15.18
25W4910.5+0.1+0.96%10.510.250.419.3918.9319.39
5.42
7.58
9.75
11.91
14.08
16.25
25W4810.4+0.15+1.46%10.610.20.418.3717.6818.03
5.77
8.08
10.38
12.69
15
17.31
25W4710.25-0.4-3.76%10.6510.10.417.3916.4916.74
6.12
8.57
11.02
13.47
15.92
18.37
25W4610.65+0.25+2.4%10.810.150.416.6715.6716.44
6.48
9.07
11.66
14.25
16.84
19.43
25W4510.4-0.6-5.45%10.910.10.415.9614.7915.23
6.83
9.56
12.3
15.03
17.76
20.49
25W4411+0.3+2.8%11.210.650.415.5914.8215.31
7.18
10.06
12.93
15.81
18.68
21.55
25W4310.7-0.05-0.47%11.1510.450.414.7913.8614.19
7.54
10.55
13.57
16.58
19.6
22.62
25W4210.75-1-8.51%11.310.450.414.3213.2413.62
7.89
11.05
14.21
17.36
20.52
23.68
25W4111.75+0.2+1.73%13.0511.650.415.8314.1314.25
8.25
11.54
14.84
18.14
21.44
24.74
25W4011.55+1.45+14.4%11.55100.8613.4311.6313.43
8.6
12.04
15.48
18.92
22.36
25.8
25W3910.1-0.25-2.42%10.459.980.8612.3411.7811.93
8.47
11.86
15.24
18.63
22.02
25.41
25W3810.35+0.25+2.48%10.7100.8612.8311.9912.41
8.34
11.67
15.01
18.34
21.68
25.02
25W3710.1-1.05-9.42%11.29.950.8613.6512.1212.31
8.21
11.49
14.77
18.06
21.34
24.62
25W3611.15-0.05-0.45%11.2510.70.8613.9313.2513.8
8.08
11.31
14.54
17.77
21
24.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3511.2+0.15+1.36%11.35110.8614.2813.8414.09
7.95
11.12
14.3
17.48
20.66
23.84
25W3411.05-0.1-0.9%12.2510.750.8615.6713.7514.14
7.82
10.94
14.07
17.19
20.32
23.45
25W3311.15+0.85+8.25%11.15100.8614.5113.0114.51
7.68
10.76
13.83
16.91
19.98
23.05
25W3210.3+0.05+0.49%10.810.10.8614.313.3713.64
7.55
10.58
13.6
16.62
19.64
22.66
25W3110.25+0.1+0.99%10.49.950.8614.0113.413.81
7.42
10.39
13.36
16.33
19.3
22.27
25W3010.15-0.3-2.87%10.45100.8614.3313.7113.92
7.29
10.21
13.13
16.04
18.96
21.88
25W2910.45+0.1+0.97%10.710.30.8614.9414.3814.59
7.16
10.03
12.89
15.76
18.62
21.48
25W2810.35-0.1-0.96%10.6510.250.8615.1514.5814.72
7.03
9.84
12.66
15.47
18.28
21.09
25W2710.45-0.1-0.95%10.810.450.6915.6515.1415.14
6.9
9.66
12.42
15.18
17.94
20.7
25W2610.55+0.25+2.43%10.910.150.6915.6914.6115.19
6.95
9.72
12.5
15.28
18.06
20.84
25W2510.3-0.35-3.29%10.9510.050.6915.6614.3714.73
6.99
9.79
12.59
15.38
18.18
20.98
25W2410.65-0.15-1.39%11.1510.550.6915.8414.9915.13
7.04
9.85
12.67
15.48
18.3
21.12
25W2310.8+0.05+0.47%11.310.350.6915.9514.6115.24
7.08
9.92
12.75
15.59
18.42
21.25
25W2210.75+0.1+0.94%10.910.50.6915.2914.7215.08
7.13
9.98
12.84
15.69
18.54
21.39
25W2110.65-0.35-3.18%11.1510.50.6915.5414.6314.84
7.18
10.05
12.92
15.79
18.66
21.53
25W2011-0.7-5.98%11.410.850.6915.7815.0215.23
7.22
10.11
13
15.89
18.78
21.67
25W1911.7-0.05-0.43%12110.6916.5115.1316.1
7.27
10.18
13.08
15.99
18.9
21.81
25W1811.75+0.55+4.91%12.311.150.6916.8115.2416.06
7.32
10.24
13.17
16.09
19.02
21.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1711.2+0.6+5.66%11.2510.150.6915.2813.7915.21
7.36
10.31
13.25
16.2
19.14
22.08
25W1610.600%11.7510.30.6915.8613.914.31
7.41
10.37
13.33
16.3
19.26
22.22
25W1510.6-3.2-23.2%12.4510.250.6916.713.7514.22
7.45
10.44
13.42
16.4
19.38
22.36
25W1413.8-0.55-3.83%14.513.70.7519.3318.2718.4
7.5
10.5
13.5
16.5
19.5
22.5
25W1314.35-1.2-7.72%15.714.30.7521.6619.7219.79
7.25
10.15
13.05
15.95
18.85
21.75
25W1215.55-0.15-0.96%16.515.250.7523.5721.7922.21
7
9.8
12.6
15.4
18.2
21
25W1115.7-0.6-3.68%1714.50.7525.1921.4823.26
6.75
9.45
12.15
14.85
17.55
20.25
25W1016.3+2+14%16.313.70.7525.0821.0825.08
6.5
9.1
11.7
14.3
16.9
19.5
25W0914.3-0.45-3.05%14.814.250.7523.6822.822.88
6.25
8.75
11.25
13.75
16.25
18.75
25W0814.75+0.05+0.34%1514.50.752524.1724.58
6
8.4
10.8
13.2
15.6
18
25W0714.700%14.9514.10.752624.5225.57
5.75
8.05
10.35
12.65
14.95
17.25
25W0614.7+0.75+5.38%14.713.70.7526.7324.9126.73
5.5
7.7
9.9
12.1
14.3
16.5
25W0413.95-0.15-1.06%1413.750.7526.6726.1926.57
5.25
7.35
9.45
11.55
13.65
15.75
25W0314.1+0.15+1.08%14.713.050.7529.426.128.2
5
7
9
11
13
15
25W0213.95-0.15-1.06%14.5513.80.7530.6329.0529.37
4.75
6.65
8.55
10.45
12.35
14.25
25W0114.1-0.7-4.73%14.813.950.4532.893131.33
4.5
6.3
8.1
9.9
11.7
13.5
24W5214.8-0.2-1.33%15.714.60.4537.0434.4534.92
4.24
5.93
7.63
9.32
11.02
12.72
24W5115-0.45-2.91%15.514.750.4538.9737.0937.72
3.98
5.57
7.16
8.75
10.34
11.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5015.45-1.15-6.93%17.3515.450.4546.741.5841.58
3.72
5.2
6.69
8.17
9.66
11.15
24W4916.6+1.25+8.14%17.5515.10.4550.8143.7248.06
3.45
4.84
6.22
7.6
8.98
10.36
24W4815.35+0.35+2.33%15.6514.80.4549.0246.3648.08
3.19
4.47
5.75
7.02
8.3
9.58
24W4715-0.15-0.99%15.314.50.4552.249.4851.18
2.93
4.1
5.28
6.45
7.62
8.79
24W4615.15+0.3+2.02%1614.750.4559.9455.2656.76
2.67
3.74
4.8
5.87
6.94
8.01
24W4514.85-1.1-6.9%16.314.80.4567.761.4761.68
2.41
3.37
4.33
5.3
6.26
7.22
24W4415.95-2.8-14.9%20.615.250.4595.9971.0674.32
2.15
3
3.86
4.72
5.58
6.44
24W4318.75+1.55+9.01%20170.45106.190.299.49
1.88
2.64
3.39
4.15
4.9
5.65
24W4217.2+0.45+2.69%17.8516.40.45110101106
1.62
2.27
2.92
3.57
4.22
4.87
24W4116.75+1.8+12%17.114.80.45125.6108.7123
1.36
1.91
2.45
3
3.54
4.08
24W4014.95-0.25-1.64%15.214.650.11138.2133.2135.9
1.1
1.54
1.98
2.42
2.86
3.3
24W3915.2+0.4+2.7%15.4514.850.11125120.2123
1.24
1.73
2.22
2.72
3.21
3.71
24W3814.8+0.35+2.42%15.514.40.11113105107.9
1.37
1.92
2.47
3.02
3.57
4.11
24W3714.45-0.15-1.03%14.9514.250.1199.1994.5595.88
1.51
2.11
2.71
3.32
3.92
4.52
24W3614.6-0.35-2.34%15.2514.20.1192.8386.4388.87
1.64
2.3
2.96
3.61
4.27
4.93
24W3514.95+0.85+6.03%15.1514.050.1185.187984.06
1.78
2.49
3.2
3.91
4.62
5.34
24W3414.1+0.2+1.44%14.2513.60.1174.4471.0473.66
1.91
2.68
3.45
4.21
4.98
5.74
24W3313.9+0.2+1.46%1413.550.1168.2966.167.8
2.05
2.87
3.69
4.51
5.33
6.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3213.7-1.25-8.36%14.4512.150.1166.1155.5962.68
2.19
3.06
3.93
4.81
5.68
6.56
24W3114.95-0.1-0.66%15.414.650.1166.3463.1164.4
2.32
3.25
4.18
5.11
6.04
6.96
24W3015.05+0.25+1.69%16.2514.50.1166.1359.0161.25
2.46
3.44
4.42
5.41
6.39
7.37
24W2914.8-0.85-5.43%15.8514.60.1161.1356.3157.08
2.59
3.63
4.67
5.7
6.74
7.78
24W2815.65-0.9-5.44%16.814.60.1161.5753.5157.36
2.73
3.82
4.91
6
7.09
8.19
24W2716.55-0.25-1.49%17.5516.050.1161.2756.0357.78
2.86
4.01
5.16
6.3
7.45
8.59
24W2616.8+2.15+14.7%16.814.80.35649.3356
3
4.2
5.4
6.6
7.8
9
24W2514.65+0.2+1.38%14.65140.349.0946.9149.09
2.98
4.18
5.37
6.57
7.76
8.95
24W2414.45+0.35+2.48%14.6140.349.1747.1548.67
2.97
4.16
5.34
6.53
7.72
8.91
24W2314.1-0.05-0.35%14.3140.348.4147.447.73
2.95
4.14
5.32
6.5
7.68
8.86
24W2214.15+0.15+1.07%14.4140.349.0147.6448.15
2.94
4.11
5.29
6.46
7.64
8.82
24W211400%14.213.850.348.5847.3847.89
2.92
4.09
5.26
6.43
7.6
8.77
24W2014-0.1-0.71%14.2513.750.349.0147.2948.15
2.91
4.07
5.23
6.4
7.56
8.72
24W1914.1-0.2-1.4%14.55140.350.3148.448.75
2.89
4.05
5.21
6.36
7.52
8.68
24W1814.3+0.3+2.14%14.513.90.350.448.3249.71
2.88
4.03
5.18
6.33
7.48
8.63
24W1714+0.4+2.94%14.113.550.349.2747.3548.92
2.86
4.01
5.15
6.3
7.44
8.58
24W1613.6-0.85-5.88%14.5513.40.351.1247.0847.78
2.85
3.98
5.12
6.26
7.4
8.54
24W1514.45+0.7+5.09%14.9513.750.352.8148.5751.05
2.83
3.96
5.1
6.23
7.36
8.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1413.75-0.05-0.36%13.9513.50.349.5547.9548.84
2.82
3.94
5.07
6.19
7.32
8.45
24W1313.8-0.15-1.08%14.113.550.2850.3648.3949.29
2.8
3.92
5.04
6.16
7.28
8.4
24W1213.95+0.05+0.36%14.113.40.2853.2850.6452.72
2.65
3.7
4.76
5.82
6.88
7.94
24W1113.9-0.7-4.79%14.713.60.2858.9854.5755.77
2.49
3.49
4.49
5.48
6.48
7.48
24W1014.6-0.4-2.67%15.7514.30.2867.3561.1562.43
2.34
3.27
4.21
5.14
6.08
7.02
24W0915-0.3-1.96%15.7514.750.2872.167.5268.66
2.18
3.06
3.93
4.81
5.68
6.55
24W0815.3+1+6.99%15.914.250.2878.370.1775.34
2.03
2.84
3.66
4.47
5.28
6.09
24W0714.3+0.3+2.14%14.313.40.2876.1971.3976.19
1.88
2.63
3.38
4.13
4.88
5.63
24W0614-0.4-2.78%14.413.90.2883.5780.6781.25
1.72
2.41
3.1
3.79
4.48
5.17
24W0514.4+0.45+3.23%1513.850.2895.5988.2691.76
1.57
2.2
2.82
3.45
4.08
4.71
24W0413.95+0.2+1.45%14.513.750.28102.497.1598.56
1.42
1.98
2.55
3.11
3.68
4.25
24W0313.75-0.95-6.46%14.613.60.28115.7107.8109
1.26
1.77
2.27
2.78
3.28
3.78
24W0214.7+0.9+6.52%15.813.40.28142.6121132.7
1.11
1.55
1.99
2.44
2.88
3.32
24W0113.8-0.4-2.82%14.213.750.28148.9144.2144.7
0.95
1.34
1.72
2.1
2.48
2.86
23W5214.2+0.15+1.07%14.513.650.08181.2170.6177.5
0.8
1.12
1.44
1.76
2.08
2.4
23W5114.05-0.5-3.44%14.85140.08378.5356.9358.1
0.39
0.55
0.71
0.86
1.02
1.18
23W5014.55-0.85-5.52%15.314.150.08---
-
-
-
-
-
-
23W4915.4+0.15+0.98%15.514.650.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4815.25+0.45+3.04%15.414.30.08---
-
-
-
-
-
-
23W4714.8-0.1-0.67%15.914.650.08---
-
-
-
-
-
-
23W4614.9+0.8+5.67%15.512.80.08---
-
-
-
-
-
-
23W4514.1-0.9-6%16.513.60.08---
-
-
-
-
-
-
23W4415-1.8-10.7%16.95150.08---
-
-
-
-
-
-
23W4316.8-0.7-4%1915.60.08---
-
-
-
-
-
-
23W4217.5+4.1+30.6%17.6130.08---
-
-
-
-
-
-
23W4113.4+2.4+21.8%13.712.10.08---
-
-
-
-
-
-
23W4011-0.2-1.79%11.3510.80.08---
-
-
-
-
-
-
23W3911.2-0.3-2.61%11.611-0.45---
-
-
-
-
-
-
23W3811.5-0.2-1.71%11.911.3-0.45---
-
-
-
-
-
-
23W3711.7+0.4+3.54%11.811.3-0.45---
-
-
-
-
-
-
23W3611.3-0.25-2.16%11.611.05-0.45---
-
-
-
-
-
-
23W3511.55+0.55+5%11.910.6-0.45---
-
-
-
-
-
-
23W3411-0.05-0.45%11.2510.55-0.45---
-
-
-
-
-
-
23W3311.05+0.05+0.45%11.2510.5-0.45---
-
-
-
-
-
-
23W3211-0.65-5.58%11.6511-0.45---
-
-
-
-
-
-
23W3111.65-0.7-5.67%12.5511.45-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3012.35-0.15-1.2%12.612-0.45---
-
-
-
-
-
-
23W2912.5+0.35+2.88%13.812-0.45---
-
-
-
-
-
-
23W2812.15+0.3+2.53%12.711.45-0.45---
-
-
-
-
-
-
23W2711.85+0.35+3.04%12.411.4-0.45---
-
-
-
-
-
-
23W2611.5+0.2+1.77%11.7511.1-0.67---
-
-
-
-
-
-
23W2511.3-0.05-0.44%11.511.15-0.67---
-
-
-
-
-
-
23W2411.35-0.5-4.22%11.8511.1-0.67---
-
-
-
-
-
-
23W2311.85+0.15+1.28%12.111.65-0.67---
-
-
-
-
-
-
23W2211.700%12.211.5-0.67---
-
-
-
-
-
-
23W2111.7+0.05+0.43%12.411.15-0.67---
-
-
-
-
-
-
23W2011.65-0.55-4.51%12.111.6-0.67---
-
-
-
-
-
-
23W1912.2+1.1+9.91%12.510.45-0.67---
-
-
-
-
-
-
23W1811.1+0.1+0.91%11.2511-0.67---
-
-
-
-
-
-
23W1711-0.2-1.79%11.4510.75-0.67---
-
-
-
-
-
-
23W1611.2-0.25-2.18%12.0511-0.67---
-
-
-
-
-
-
23W1511.45-0.55-4.58%12.411.35-0.67---
-
-
-
-
-
-
23W1412+0.05+0.42%12.3512-0.67---
-
-
-
-
-
-
23W1311.95-0.3-2.45%12.9511.7-0.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1212.25+1.15+10.4%13.310.8-0.83---
-
-
-
-
-
-
23W1111.1-0.45-3.9%11.710.7-0.83---
-
-
-
-
-
-
23W1011.55-2.4-17.2%14.4511.55-0.83---
-
-
-
-
-
-
23W0913.95+3.45+32.9%13.9510.5-0.83---
-
-
-
-
-
-
23W0810.5+0.52+5.21%10.69.97-0.83---
-
-
-
-
-
-
23W079.98-0.01-0.1%10.39.79-0.83---
-
-
-
-
-
-
23W069.99+0.37+3.85%10.359.5-0.83---
-
-
-
-
-
-
23W059.62+0.2+2.12%9.759.21-0.83---
-
-
-
-
-
-
23W039.42-0.38-3.88%9.819.41-0.83---
-
-
-
-
-
-
23W029.8-0.16-1.61%9.999.55-0.83---
-
-
-
-
-
-
23W019.96-0.04-0.4%109.82-0.83---
-
-
-
-
-
-
22W531000%10.19.82-0.94---
-
-
-
-
-
-
22W5210-0.35-3.38%10.59.81-0.94---
-
-
-
-
-
-
22W5110.35+0.5+5.08%10.69.77-0.94---
-
-
-
-
-
-
22W509.85+0.15+1.55%10.29.61-0.94---
-
-
-
-
-
-
22W499.7+0.31+3.3%9.99.37-0.94---
-
-
-
-
-
-
22W489.39-0.31-3.2%9.779.39-0.94---
-
-
-
-
-
-
22W479.7-0.1-1.02%9.959.11-0.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W469.8+0.45+4.81%10.059.37-0.94---
-
-
-
-
-
-
22W459.35+0.35+3.89%9.419-0.94---
-
-
-
-
-
-
22W449-0.21-2.28%9.398.95-0.94---
-
-
-
-
-
-
22W439.21-0.01-0.11%9.549-0.94---
-
-
-
-
-
-
22W429.22-0.83-8.26%108.75-0.94---
-
-
-
-
-
-
22W4110.05+0.87+9.48%10.558.95-0.94---
-
-
-
-
-
-
22W409.18-0.97-9.56%10.68.88-0.06---
-
-
-
-
-
-
22W3910.15-0.7-6.45%10.9510.15-0.06---
-
-
-
-
-
-
22W3810.85+0.55+5.34%11.1510.3-0.06---
-
-
-
-
-
-
22W3710.3+0.1+0.98%10.559.7-0.06---
-
-
-
-
-
-
22W3610.2-0.4-3.77%10.6510.05-0.06---
-
-
-
-
-
-
22W3510.6+0.15+1.44%1110.3-0.06---
-
-
-
-
-
-
22W3410.45-0.05-0.48%11.2510.25-0.06---
-
-
-
-
-
-
22W3310.5-0.3-2.78%1110.2-0.06---
-
-
-
-
-
-
22W3210.8+1.65+18%11.559.1-0.06---
-
-
-
-
-
-
22W319.15-0.17-1.82%9.329.07-0.06---
-
-
-
-
-
-
22W309.32+0.08+0.87%9.589.2-0.06---
-
-
-
-
-
-
22W299.24-0.2-2.12%9.529-0.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W289.44+0.82+9.51%9.448.33-0.06---
-
-
-
-
-
-
22W278.62-0.55-6%9.548.62-0.61---
-
-
-
-
-
-
22W269.17-0.41-4.28%10.59.09-0.61---
-
-
-
-
-
-
22W259.58-0.25-2.54%109.32-0.61---
-
-
-
-
-
-
22W249.83-0.27-2.67%10.259.6-0.61---
-
-
-
-
-
-
22W2310.100%10.49.96-0.61---
-
-
-
-
-
-
22W2210.1+0.71+7.56%10.859.43-0.61---
-
-
-
-
-
-
22W219.39-0.01-0.11%9.79.15-0.61---
-
-
-
-
-
-
22W209.4-1.8-16.1%11.49.18-0.61---
-
-
-
-
-
-
22W1911.2+0.3+2.75%11.910.9-0.61---
-
-
-
-
-
-
22W1810.9-1.2-9.92%13.210.6-0.61---
-
-
-
-
-
-
22W1712.1+1.3+12%12.710-0.61---
-
-
-
-
-
-
22W1610.8+2.15+24.9%11.38.67-0.61---
-
-
-
-
-
-
22W158.65-0.3-3.35%8.898.61-0.61---
-
-
-
-
-
-
22W148.95+0.1+1.13%8.958.71-0.83---
-
-
-
-
-
-
22W138.85+0.17+1.96%98.66-0.83---
-
-
-
-
-
-
22W128.68+0.23+2.72%9.288.48-0.83---
-
-
-
-
-
-
22W118.45-0.08-0.94%8.698.28-0.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W108.53+0.01+0.12%8.68.42-0.83---
-
-
-
-
-
-
22W098.52-0.13-1.5%8.78.3-0.83---
-
-
-
-
-
-
22W088.6500%8.678.43-0.83---
-
-
-
-
-
-
22W078.65+0.15+1.76%8.758.4-0.83---
-
-
-
-
-
-
22W058.5-0.18-2.07%8.638.23-0.83---
-
-
-
-
-
-
22W048.68-0.1-1.14%8.888.52-0.83---
-
-
-
-
-
-
22W038.78-0.17-1.9%98.6-0.83---
-
-
-
-
-
-
22W028.95-0.28-3.03%9.398.94-0.83---
-
-
-
-
-
-
22W019.23+0.33+3.71%9.278.89-0.88---
-
-
-
-
-
-
21W528.9-0.04-0.45%9.028.71-0.88---
-
-
-
-
-
-
21W518.94+0.35+4.07%9.298.56-0.88---
-
-
-
-
-
-
21W508.59+0.17+2.02%8.628.35-0.88---
-
-
-
-
-
-
21W498.42-0.26-3%8.588.36-0.88---
-
-
-
-
-
-
21W488.68-0.11-1.25%98.48-0.88---
-
-
-
-
-
-
21W478.79-0.21-2.33%9.098.7-0.88---
-
-
-
-
-
-
21W469+0.65+7.78%9.558.35-0.88---
-
-
-
-
-
-
21W458.35+0.04+0.48%8.398.29-0.88---
-
-
-
-
-
-
21W448.31+0.01+0.12%8.348.28-0.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1025)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W438.3-0.04-0.48%8.388.29-0.88---
-
-
-
-
-
-
21W428.34-0.06-0.71%8.48.26-0.88---
-
-
-
-
-
-
21W418.4+0.07+0.84%8.58.23-0.88---
-
-
-
-
-
-
21W408.33-0.06-0.72%8.48.3-1.8---
-
-
-
-
-
-
21W398.39-0.06-0.71%8.58.33-1.8---
-
-
-
-
-
-