≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8027 鈦昇 / 本益比河流圖(周)

8027 鈦昇

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
176.5181-4.5-2.49%4.97%183185176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4822.66億4,463332股/筆179.56.55569.44.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3016.06億3,396972張/筆183.5+1.5 (+0.84%)

連續漲跌: 首日下跌  ( -4.5元 / -2.49%)

財報評分: 最新40分 / 平均42分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 鈦昇科技SEMICON Taiwan 2026全新推出高精度雷射鑽孔與先進複合電漿解決方案 布局CPO與先進封裝製程 (PR Newswire 08/26 16:06)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/05 15:50)

• 鈦昇國內第三次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 15:48)

• 鈦昇董事會決議第七次及第十三次買回庫藏股註銷減資基準日 (公告訊息 08/05 15:46)

• 鈦昇董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 15:44)

• 鈦昇2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 鈦昇：玻璃基板量產時程提前 明年下半年起試產 (Anue鉅亨 07/07 16:02)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 鈦昇受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/03 14:57)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 鈦昇董事會添新面孔 推動跨世代經營 強化TGV、CPO布局 (Anue鉅亨 06/18 17:43)

• 鈦昇重要營運主管異動 (公告訊息 06/18 16:00)

• 鈦昇董事會通過總經理任命案 (公告訊息 06/18 15:55)

• 鈦昇董事會選任董事長及副董事長 (公告訊息 06/18 15:50)

• 鈦昇委任第六屆薪資報酬委員會委員 (公告訊息 06/18 15:45)

• 鈦昇鈦昇第三屆審計委員會委員 (公告訊息 06/18 15:39)

• 鈦昇2026年股東會通過解除董事競業禁止之限制案 (公告訊息 06/18 15:33)

• 鈦昇2026年股東常會全面改選第十二屆董事當選名單 (公告訊息 06/18 15:15)

• 鈦昇2026年股東常會重要決議事項 (公告訊息 06/18 14:59)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 下一代AI晶片必要關鍵技術！？受惠股名單大公開 (Anue鉅亨 06/17 13:49)

• 奉櫃買中心通知鈦昇可轉換公司債鈦昇三(代號:80273)價格變動達應公布注意交易資訊標準，而公布相關資訊 (公告訊息 06/12 14:04)

• 鈦昇有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/12 13:59)

• 玻璃基板取代有機載板？引爆AI運算革命的關鍵技術 (Anue鉅亨 06/06 10:00)

8027 鈦昇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68900)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39176.5-3.5-1.94%1891760.31609.7567.7569.4
3.1
4.34
5.58
6.82
8.06
9.3
26W38180+12.5+7.46%183.51610.31591.9519.4580.6
3.1
4.34
5.58
6.82
8.06
9.3
26W37167.5-14-7.71%187167.50.31603.2540.3540.3
3.1
4.34
5.58
6.82
8.06
9.3
26W36181.5-3.5-1.89%192.51730.31621558.1585.5
3.1
4.34
5.58
6.82
8.06
9.3
26W35185+16.5+9.79%1921610.31619.4519.4596.8
3.1
4.34
5.58
6.82
8.06
9.3
26W34168.5-18-9.65%191.5165.50.31617.7533.9543.5
3.1
4.34
5.58
6.82
8.06
9.3
26W33186.5+14.5+8.43%199.51750.31643.5564.5601.6
3.1
4.34
5.58
6.82
8.06
9.3
26W32172+14+8.86%187.5158.50.31604.8511.3554.8
3.1
4.34
5.58
6.82
8.06
9.3
26W31158-39-19.8%1981420.31638.7458.1509.7
3.1
4.34
5.58
6.82
8.06
9.3
26W30197-18.5-8.58%220185.50.31709.7598.4635.5
3.1
4.34
5.58
6.82
8.06
9.3
26W29215.5-26.5-11%261215.50.31841.9695.2695.2
3.1
4.34
5.58
6.82
8.06
9.3
26W28242-7-2.81%2542050.31819.4661.3780.6
3.1
4.34
5.58
6.82
8.06
9.3
26W27249+39+18.6%2581890.31832.3609.7803.2
3.1
4.34
5.58
6.82
8.06
9.3
26W26210-31-12.9%2482100.311023866.7866.7
2.42
3.39
4.36
5.33
6.3
7.27
26W25241+8.5+3.66%257.52300.31147513171380
1.75
2.44
3.14
3.84
4.54
5.24
26W24232.5-60.5-20.6%2762200.31258120582174
1.07
1.5
1.92
2.35
2.78
3.21
26W23293+34.5+13.3%297266.50.31757167937469
0.39
0.55
0.71
0.86
1.02
1.18
26W22258.5+14+5.73%264.52420.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68900)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21244.5-2.5-1.01%290231.50.31---
-
-
-
-
-
-
26W20247+44+21.7%278.5205.50.31---
-
-
-
-
-
-
26W19203+9.5+4.91%215186.50.31---
-
-
-
-
-
-
26W18193.5+37+23.6%193.5148.50.31---
-
-
-
-
-
-
26W17156.5+8+5.39%156.5135.50.31---
-
-
-
-
-
-
26W16148.5-4-2.62%1631390.31---
-
-
-
-
-
-
26W15152.5-2-1.29%1591280.31---
-
-
-
-
-
-
26W14154.5+23.5+17.9%159.5130.5-0.57---
-
-
-
-
-
-
26W13131+24.5+23%135102-0.57---
-
-
-
-
-
-
26W12106.5-2.5-2.29%111.5103.5-0.57---
-
-
-
-
-
-
26W11109+15+16%11185.8-0.57---
-
-
-
-
-
-
26W1094-2.1-2.19%10490.5-0.57---
-
-
-
-
-
-
26W0996.1+7+7.86%9788.7-0.57---
-
-
-
-
-
-
26W0789.1-13.4-13.1%10188-0.57---
-
-
-
-
-
-
26W06102.5-9.5-8.48%119102.5-0.57---
-
-
-
-
-
-
26W05112+3+2.75%116.5109-0.57---
-
-
-
-
-
-
26W04109+6+5.83%112.5103.5-0.57---
-
-
-
-
-
-
26W03103-1.5-1.44%110.5102-0.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68900)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02104.5-8.5-7.52%123103-0.57---
-
-
-
-
-
-
26W01113+11+10.8%114.5107-0.93---
-
-
-
-
-
-
25W52102-10.5-9.33%114100-0.93---
-
-
-
-
-
-
25W51112.5+7.5+7.14%117102-0.93---
-
-
-
-
-
-
25W50105+3.5+3.45%10898-0.93---
-
-
-
-
-
-
25W49101.5+2.5+2.53%108.594.2-0.93---
-
-
-
-
-
-
25W4899+15.3+18.3%99.983.9-0.93---
-
-
-
-
-
-
25W4783.7-3.5-4.01%89.183.2-0.93---
-
-
-
-
-
-
25W4687.2-4.9-5.32%93.187-0.93---
-
-
-
-
-
-
25W4592.1-0.2-0.22%97.387-0.93---
-
-
-
-
-
-
25W4492.3+7.6+8.97%94.685.1-0.93---
-
-
-
-
-
-
25W4384.7-1-1.17%88.584.2-0.93---
-
-
-
-
-
-
25W4285.7-4.3-4.78%89.584.7-0.93---
-
-
-
-
-
-
25W4190+4.6+5.39%93.987.6-0.93---
-
-
-
-
-
-
25W4085.4+1.4+1.67%87.483.9-1.74---
-
-
-
-
-
-
25W3984-11.3-11.9%10183.8-1.74---
-
-
-
-
-
-
25W3895.3+5.3+5.89%95.385.3-1.74---
-
-
-
-
-
-
25W3790+0.9+1.01%9587.8-1.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68900)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3689.1-2-2.2%93.587.2-1.74---
-
-
-
-
-
-
25W3591.1+11.5+14.4%91.680-1.74---
-
-
-
-
-
-
25W3479.6-0.9-1.12%81.176.8-1.74---
-
-
-
-
-
-
25W3380.5-2.9-3.48%83.280.2-1.74---
-
-
-
-
-
-
25W3283.4+2+2.46%86.879.1-1.74---
-
-
-
-
-
-
25W3181.4-1.8-2.16%84.377.4-1.74---
-
-
-
-
-
-
25W3083.2+0.2+0.24%84.179.7-1.74---
-
-
-
-
-
-
25W2983+0.5+0.61%87.381.2-1.74---
-
-
-
-
-
-
25W2882.5-1.6-1.9%83.680-1.74---
-
-
-
-
-
-
25W2784.1-0.6-0.71%8883.5-2.23---
-
-
-
-
-
-
25W2684.7+2.8+3.42%88.279.8-2.23---
-
-
-
-
-
-
25W2581.9-3.1-3.65%86.580.7-2.23---
-
-
-
-
-
-
25W2485+3.8+4.68%91.778.5-2.23---
-
-
-
-
-
-
25W2381.2+1.7+2.14%88.576.5-2.23---
-
-
-
-
-
-
25W2279.5-2.4-2.93%82.178.4-2.23---
-
-
-
-
-
-
25W2181.9-3.4-3.99%86.180.2-2.23---
-
-
-
-
-
-
25W2085.3+12.6+17.3%87.473.1-2.23---
-
-
-
-
-
-
25W1972.7-3.1-4.09%7670.6-2.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68900)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1875.8+2.2+2.99%7872.1-2.23---
-
-
-
-
-
-
25W1773.6-4.6-5.88%78.871.8-2.23---
-
-
-
-
-
-
25W1678.2+14.6+23%79.265-2.23---
-
-
-
-
-
-
25W1563.6-11.3-15.1%67.554.8-2.23---
-
-
-
-
-
-
25W1474.9-1.9-2.47%74.969.2-0.79---
-
-
-
-
-
-
25W1376.8-4.5-5.54%82.576.7-0.79---
-
-
-
-
-
-
25W1281.3-3-3.56%85.481.3-0.79---
-
-
-
-
-
-
25W1184.3-2.7-3.1%87.280.7-0.79---
-
-
-
-
-
-
25W1087-0.5-0.57%90.685.4-0.79---
-
-
-
-
-
-
25W0987.5-4.8-5.2%91.987.5-0.79---
-
-
-
-
-
-
25W0892.3+3.6+4.06%98.187.9-0.79---
-
-
-
-
-
-
25W0788.7+6+7.26%91.481.4-0.79---
-
-
-
-
-
-
25W0682.7+0.9+1.1%82.776.6-0.79---
-
-
-
-
-
-
25W0481.8+1.6+2%82.480.2-0.79---
-
-
-
-
-
-
25W0380.2-1.5-1.84%82.976-0.79---
-
-
-
-
-
-
25W0281.7-1.4-1.68%8879.9-0.79---
-
-
-
-
-
-
25W0183.1-5-5.68%8983-0.51---
-
-
-
-
-
-
24W5288.1-0.4-0.45%93.487-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68900)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5188.5-1.4-1.56%90.686.5-0.51---
-
-
-
-
-
-
24W5089.9-5.2-5.47%95.587.1-0.51---
-
-
-
-
-
-
24W4995.1+2.4+2.59%96.791.3-0.51---
-
-
-
-
-
-
24W4892.7-3.1-3.24%10190.5-0.51---
-
-
-
-
-
-
24W4795.8-3.1-3.13%9993-0.51---
-
-
-
-
-
-
24W4698.9-9.6-8.85%11397.2-0.51---
-
-
-
-
-
-
24W45108.5+4+3.83%112102.5-0.51---
-
-
-
-
-
-
24W44104.5-2.5-2.34%108100-0.51---
-
-
-
-
-
-
24W43107+5+4.9%116103-0.51---
-
-
-
-
-
-
24W42102-3-2.86%109101-0.51---
-
-
-
-
-
-
24W4110500%112.5105-0.51---
-
-
-
-
-
-
24W40105-6.5-5.83%110.5104.5-0.32---
-
-
-
-
-
-
24W39111.5+4+3.72%119108.5-0.32---
-
-
-
-
-
-
24W38107.5+11.1+11.5%10896-0.32---
-
-
-
-
-
-
24W3796.4+0.1+0.1%97.791-0.32---
-
-
-
-
-
-
24W3696.3-12.7-11.7%121.595.1-0.32---
-
-
-
-
-
-
24W35109+12.1+12.5%114100-0.32---
-
-
-
-
-
-
24W3496.9+1.7+1.79%104.594.5-0.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68900)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3395.2+6.6+7.45%97.989.4-0.32326329803173
0.3
0.42
0.54
0.66
0.78
0.9
24W3288.6-9.5-9.68%91.579.5-0.321144993.71107
0.8
1.12
1.44
1.76
2.08
2.4
24W3198.1-10.4-9.59%11198.1-0.32853.8754.6754.6
1.3
1.82
2.34
2.86
3.38
3.9
24W30108.5-8.5-7.26%116.5105-0.32647.2583.3602.8
1.8
2.52
3.24
3.96
4.68
5.4
24W29117-9-7.14%127.5116.5-0.32554.3506.5508.7
2.3
3.22
4.14
5.06
5.98
6.9
24W28126-9-6.67%135.5125-0.32483.9446.4450
2.8
3.92
5.04
6.16
7.28
8.4
24W27135+6.5+5.06%140.5121.5-0.32425.8368.2409.1
3.3
4.62
5.94
7.26
8.58
9.9
24W26128.5-2.5-1.91%143.5126.50.38377.6332.9338.2
3.8
5.32
6.84
8.36
9.88
11.4
24W25131+13+11%133.51170.38392.6344.1385.3
3.4
4.76
6.12
7.48
8.84
10.2
24W24118-1.5-1.26%122.51150.38408.3383.3393.3
3
4.2
5.4
6.6
7.8
9
24W23119.5+4+3.46%126.5113.50.38486.5436.5459.6
2.6
3.64
4.68
5.72
6.76
7.8
24W22115.5+15+14.9%125.51020.38570.5463.6525
2.2
3.08
3.96
4.84
5.72
6.6
24W21100.5+5.6+5.9%10192.40.38561.1513.3558.3
1.8
2.52
3.24
3.96
4.68
5.4
24W2094.9+1.4+1.5%95.191.70.38679.3655677.9
1.4
1.96
2.52
3.08
3.64
4.2
24W1993.5+2+2.19%97.8920.38978920935
1
1.4
1.8
2.2
2.6
3
24W1891.5-1.1-1.19%96.7910.38161215171525
0.6
0.84
1.08
1.32
1.56
1.8
24W1792.6-2-2.11%99.190.20.38495545104630
0.2
0.28
0.36
0.44
0.52
0.6
24W1694.6-5.9-5.87%10191.70.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68900)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15100.5-2-1.95%105.593.10.38---
-
-
-
-
-
-
24W14102.5+9.1+9.74%104930.38---
-
-
-
-
-
-
24W1393.4+1.5+1.63%96.591.6-0.14---
-
-
-
-
-
-
24W1291.9+2.4+2.68%97.689.3-0.14---
-
-
-
-
-
-
24W1189.5-4.2-4.48%100.589.1-0.14---
-
-
-
-
-
-
24W1093.7-3.6-3.7%101.592.9-0.14---
-
-
-
-
-
-
24W0997.3-1.6-1.62%10694.8-0.14689006162063245
0.02
0.02
0.03
0.03
0.04
0.05
24W0898.9+4+4.21%100.592.1-0.14272224942679
0.37
0.52
0.66
0.81
0.96
1.11
24W0794.9+5.4+6.03%94.988.6-0.14131212251312
0.72
1.01
1.3
1.59
1.88
2.17
24W0689.5+1.4+1.59%89.886-0.14833.9798.6831.1
1.08
1.51
1.94
2.37
2.8
3.23
24W0588.1+1.1+1.26%92.586.5-0.14646.5604.6615.8
1.43
2
2.58
3.15
3.72
4.29
24W0487+2.3+2.72%9583.7-0.14532.3469487.5
1.78
2.5
3.21
3.93
4.64
5.35
24W0384.7+12.5+17.3%8574-0.14397.5346396.1
2.14
2.99
3.85
4.7
5.56
6.42
24W0272.200%73.470.3-0.14294.5282.1289.7
2.49
3.49
4.49
5.48
6.48
7.48
24W0172.2+6.9+10.6%73.564.2-0.14258.2225.6253.7
2.85
3.98
5.12
6.26
7.4
8.54
23W5265.3+3.5+5.66%6661.60.32206.2192.5204.1
3.2
4.48
5.76
7.04
8.32
9.6
23W5161.8-2.7-4.19%64.661.80.32197.6189189
3.27
4.58
5.88
7.19
8.5
9.81
23W5064.5-2.3-3.44%68.364.40.32204.6192.9193.2
3.34
4.67
6.01
7.34
8.68
10.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68900)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4966.8-1.5-2.2%68.765.40.32201.6191.9196
3.41
4.77
6.13
7.5
8.86
10.22
23W4868.3-1.2-1.73%70.367.60.32202.2194.4196.4
3.48
4.87
6.26
7.65
9.04
10.43
23W4769.5+3.5+5.3%69.865.40.32196.8184.4196
3.55
4.96
6.38
7.8
9.22
10.64
23W4666+1+1.54%66.963.70.32185176.2182.6
3.62
5.06
6.51
7.95
9.4
10.85
23W4565+0.3+0.46%65.962.70.32178.9170.2176.4
3.68
5.16
6.63
8.11
9.58
11.05
23W4464.7+1.7+2.7%64.961.50.32172.9163.8172.4
3.75
5.26
6.76
8.26
9.76
11.26
23W4363+0.4+0.64%6562.30.32170163164.8
3.82
5.35
6.88
8.41
9.94
11.47
23W4262.6-1.6-2.49%64.8600.32166.5154.2160.8
3.89
5.45
7.01
8.56
10.12
11.68
23W4164.2+0.4+0.63%65.662.20.32165.6157162.1
3.96
5.55
7.13
8.72
10.3
11.88
23W4063.8-6.7-9.5%71.863.60.32178.1157.8158.3
4.03
5.64
7.26
8.87
10.48
12.09
23W3970.5+0.5+0.71%72.368.10.41176.3166.1172
4.1
5.74
7.38
9.02
10.66
12.3
23W3870+1.6+2.34%72.166.60.41158.1146153.5
4.56
6.39
8.21
10.04
11.86
13.68
23W3768.4-0.5-0.73%69.466.30.41138.2132136.2
5.02
7.03
9.04
11.05
13.06
15.07
23W3668.9-3.1-4.31%72.468.20.41132124.3125.6
5.48
7.68
9.87
12.07
14.26
16.45
23W3572-2.8-3.74%75.271.80.41126.5120.8121.1
5.95
8.32
10.7
13.08
15.46
17.84
23W3474.8+3+4.18%79.668.80.41124.2107.4116.7
6.41
8.97
11.53
14.1
16.66
19.22
23W3371.8+2.6+3.76%75.1670.41109.397.54104.5
6.87
9.62
12.36
15.11
17.86
20.61
23W3269.2+1+1.47%79.466.30.41108.390.4494.4
7.33
10.26
13.2
16.13
19.06
21.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68900)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3168.2+5.5+8.77%7461.70.4194.9779.1887.52
7.79
10.91
14.03
17.14
20.26
23.38
23W3062.7+1.6+2.62%6660.30.4179.9673.0675.96
8.25
11.56
14.86
18.16
21.46
24.76
23W2961.1+0.1+0.16%65.759.10.4175.3867.8170.11
8.72
12.2
15.69
19.17
22.66
26.15
23W2861+6.2+11.3%61.855.80.4167.3460.866.47
9.18
12.85
16.52
20.19
23.86
27.53
23W2754.8-3-5.19%59.154.40.4161.3256.4456.86
9.64
13.49
17.35
21.2
25.06
28.92
23W2657.8-2.9-4.78%60.757.21.0160.156.6357.23
10.1
14.14
18.18
22.22
26.26
30.3
23W2560.7-1.1-1.78%62.660.51.0153.7251.9152.09
11.65
16.32
20.98
25.64
30.3
34.96
23W2461.8+1.7+2.83%64.757.31.0148.9943.3846.79
13.21
18.49
23.77
29.06
34.34
39.62
23W2360.1+8+15.4%62.152.61.0142.0735.6340.71
14.76
20.67
26.57
32.48
38.38
44.28
23W2252.1+5.85+12.6%54.644.91.0133.4727.5231.93
16.32
22.84
29.37
35.89
42.42
48.95
23W2146.25+0.65+1.43%46.745.41.0126.1325.4125.88
17.87
25.02
32.16
39.31
46.46
53.61
23W2045.6+1.6+3.64%45.7543.151.0123.5522.2223.48
19.42
27.19
34.96
42.73
50.5
58.27
23W1944-6.3-12.5%49.741.851.0123.6919.9520.98
20.98
29.37
37.76
46.15
54.54
62.93
23W1850.3-0.7-1.37%5149.651.0122.6422.0422.33
22.53
31.54
40.56
49.57
58.58
67.59
23W1751-1.1-2.11%51.849.951.0121.5120.7421.18
24.08
33.72
43.35
52.99
62.62
72.25
23W1652.1-1.3-2.43%55.351.91.0121.5720.2420.32
25.64
35.89
46.15
56.4
66.66
76.92
23W1553.4-3.2-5.65%57.153.41.012119.6419.64
27.19
38.07
48.95
59.82
70.7
81.58
23W1456.6+3+5.6%57.253.61.0119.918.6519.69
28.75
40.24
51.74
63.24
74.74
86.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68900)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1353.6+0.3+0.56%54.652.93.0318.0217.4617.69
30.3
42.42
54.54
66.66
78.78
90.9
23W1253.3+2.3+4.51%54.351.13.0317.4816.4517.16
31.06
43.48
55.9
68.33
80.75
93.17
23W1151-0.9-1.73%5249.83.0316.3415.6516.03
31.82
44.54
57.27
70
82.72
95.45
23W1051.9-0.6-1.14%54.151.83.0316.6115.915.93
32.57
45.6
58.64
71.66
84.7
97.72
23W0952.5-0.3-0.57%5352.23.0315.915.6615.75
33.33
46.67
60
73.33
86.67
100
23W0852.8+0.5+0.96%5552.33.0316.1315.3415.49
34.09
47.73
61.36
75
88.64
102.3
23W0752.3-0.5-0.95%53.2523.0315.2714.9215.01
34.85
48.79
62.73
76.67
90.61
104.6
23W0652.8-0.3-0.56%54.451.83.0315.2814.5514.83
35.61
49.85
64.1
78.34
92.58
106.8
23W0553.1+2.6+5.15%54.150.93.0314.881414.6
36.37
50.91
65.46
80.01
94.55
109.1
23W0350.5+0.3+0.6%50.549.953.0313.613.4513.6
37.12
51.98
66.82
81.68
96.52
111.4
23W0250.2+0.1+0.2%51.4503.0313.5713.213.25
37.88
53.04
68.19
83.34
98.5
113.6
23W0150.1-0.5-0.99%51.149.853.0313.2212.912.97
38.64
54.1
69.56
85.01
100.5
115.9
22W5350.6-1.1-2.13%52.249.53.9413.2512.5612.84
39.4
55.16
70.92
86.68
102.4
118.2
22W5251.7-2.7-4.96%54.7513.9413.812.8713.05
39.63
55.48
71.34
87.19
103
118.9
22W5154.4+0.1+0.18%56.153.23.9414.0713.3513.65
39.86
55.81
71.75
87.7
103.6
119.6
22W5054.3-2.5-4.4%57.654.23.9414.3713.5213.54
40.09
56.13
72.17
88.2
104.2
120.3
22W4956.8+1.9+3.46%58.954.23.9414.6113.4414.09
40.32
56.45
72.58
88.71
104.8
121
22W4854.9+0.4+0.73%55.352.73.9413.641313.54
40.55
56.78
73
89.22
105.4
121.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68900)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4754.5+0.7+1.3%55.653.33.9413.6313.0713.36
40.78
57.1
73.41
89.73
106
122.4
22W4653.8+0.3+0.56%55.151.73.9413.4312.6113.12
41.02
57.42
73.83
90.23
106.6
123
22W4553.5+3+5.94%53.950.53.9413.0712.2412.97
41.25
57.74
74.24
90.74
107.2
123.7
22W4450.5-0.8-1.56%54.849.93.9413.2112.0312.18
41.48
58.07
74.66
91.25
107.8
124.4
22W4351.3-1.6-3.02%5451.13.9412.9512.2512.3
41.71
58.39
75.07
91.76
108.4
125.1
22W4252.9-4.3-7.52%56.649.953.9413.511.9112.61
41.94
58.71
75.49
92.26
109
125.8
22W4157.2+2.8+5.15%57.453.13.9413.6112.5913.56
42.17
59.04
75.9
92.77
109.6
126.5
22W4054.4-6.1-10.1%60.550.84.2414.2711.9812.83
42.4
59.36
76.32
93.28
110.2
127.2
22W3960.5-2.1-3.35%62.959.14.2414.9414.0314.37
42.12
58.96
75.81
92.65
109.5
126.3
22W3862.6-2.7-4.13%67.662.54.2416.1614.9414.97
41.83
58.56
75.3
92.03
108.8
125.5
22W3765.3-7.3-10.1%73.163.54.2417.5915.2815.72
41.55
58.16
74.78
91.4
108
124.6
22W3672.6-1.1-1.49%7471.14.2417.9317.2317.6
41.26
57.77
74.27
90.78
107.3
123.8
22W3573.7+3.1+4.39%75.468.94.2418.416.8117.99
40.98
57.37
73.76
90.15
106.5
122.9
22W3470.6+5.9+9.12%72.364.54.2417.7715.8517.35
40.69
56.97
73.25
89.52
105.8
122.1
22W3364.7-0.7-1.07%65.360.44.2416.1614.9516.01
40.41
56.57
72.73
88.9
105.1
121.2
22W3265.4-1.8-2.68%68634.2416.9515.716.3
40.12
56.17
72.22
88.27
104.3
120.4
22W3167.200%68.4664.2417.1716.5716.87
39.84
55.77
71.71
87.64
103.6
119.5
22W3067.2+1.8+2.75%67.964.64.2417.1716.3316.99
39.55
55.38
71.2
87.02
102.8
118.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68900)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2965.4+1.9+2.99%65.4594.2416.6515.0216.65
39.27
54.98
70.68
86.39
102.1
117.8
22W2863.5-0.6-0.94%65.460.54.2416.7815.5216.29
38.98
54.58
70.17
85.77
101.4
117
22W2764.100%68.764.13.8717.7516.5616.56
38.7
54.18
69.66
85.14
100.6
116.1
22W2664.1-6-8.56%70.163.43.8718.5116.7516.93
37.86
53.01
68.15
83.3
98.44
113.6
22W2570.1-7.9-10.1%76.569.53.8720.6618.7718.93
37.02
51.83
66.64
81.45
96.26
111.1
22W2478-3.3-4.06%81.7773.8722.5821.2821.56
36.18
50.66
65.13
79.61
94.08
108.6
22W2381.3+4.1+5.31%84.977.33.8724.0221.8723
35.35
49.48
63.62
77.76
91.9
106
22W2277.2+1+1.31%79.574.43.8723.0421.5622.37
34.51
48.31
62.11
75.92
89.72
103.5
22W2176.2+5.3+7.48%78.471.93.8723.2921.3522.63
33.67
47.14
60.6
74.07
87.54
101
22W2070.9-4.1-5.47%77.270.53.8723.5121.4721.6
32.83
45.96
59.1
72.23
85.36
98.49
22W1975+0.1+0.13%7672.23.8723.7622.5723.44
31.99
44.79
57.59
70.38
83.18
95.98
22W1874.9+0.3+0.4%75.970.53.8724.3622.6324.04
31.15
43.62
56.08
68.54
81
93.46
22W1774.6+3.4+4.78%75.3703.8724.8423.0924.61
30.32
42.44
54.57
66.69
78.82
90.95
22W1671.2-2.6-3.52%73.869.93.8725.0423.7124.15
29.48
41.27
53.06
64.85
76.64
88.43
22W1573.8-5.8-7.29%8172.53.8728.2825.3225.77
28.64
40.09
51.55
63
74.46
85.92
22W1479.6+6.5+8.89%80.872.72.7829.0626.1528.63
27.8
38.92
50.04
61.16
72.28
83.4
22W1373.1+3.9+5.64%74.169.12.7826.7824.9826.42
27.67
38.73
49.8
60.87
71.93
83
22W1269.2+0.1+0.14%69.866.72.7825.3524.2325.13
27.53
38.55
49.56
60.57
71.59
82.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68900)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1169.1-3.6-4.95%72.567.42.7826.4624.625.22
27.4
38.36
49.32
60.28
71.24
82.2
22W1072.7+4+5.82%76.368.72.7827.9825.226.66
27.27
38.17
49.08
59.99
70.89
81.8
22W0968.7-4.8-6.53%74.168.12.7827.3125.125.32
27.13
37.99
48.84
59.69
70.55
81.4
22W0873.5-0.6-0.81%74.1702.7827.4425.9327.22
27
37.8
48.6
59.4
70.2
81
22W0774.1+4.2+6.01%76.170.82.7828.3326.3527.58
26.87
37.61
48.36
59.11
69.85
80.6
22W0569.9-3.2-4.38%7369.72.7827.3126.0726.15
26.73
37.43
48.12
58.81
69.51
80.2
22W0473.1-2.2-2.92%77.773.12.7829.2127.4827.48
26.6
37.24
47.88
58.52
69.16
79.8
22W0375.3-5.4-6.69%83.874.82.7831.6628.2628.45
26.47
37.05
47.64
58.23
68.81
79.4
22W0280.7-4.3-5.06%88.379.32.7833.5330.1130.65
26.33
36.87
47.4
57.93
68.47
79
22W0185+8.1+10.5%86.675.92.6233.0528.9732.44
26.2
36.68
47.16
57.64
68.12
78.6
21W5276.9+1.1+1.45%79.574.52.6230.0528.1629.07
26.45
37.04
47.62
58.2
68.78
79.36
21W5175.8+3.9+5.42%76.571.92.6228.6426.9228.38
26.71
37.39
48.07
58.76
69.44
80.12
21W5071.9-1.1-1.51%73.269.22.6227.1525.6726.67
26.96
37.75
48.53
59.32
70.1
80.88
21W4973+3.9+5.64%75.566.12.6227.7424.2926.82
27.22
38.1
48.99
59.87
70.76
81.65
21W4869.1+0.4+0.58%74.568.82.6227.1225.0525.16
27.47
38.46
49.44
60.43
71.42
82.41
21W4768.7+5+7.85%69.9632.6225.2122.7224.78
27.72
38.81
49.9
60.99
72.08
83.17
21W4663.7-3.3-4.93%67.263.72.6224.0222.7722.77
27.98
39.17
50.36
61.55
72.74
83.93
21W4567+4.5+7.2%68.261.92.6224.1621.9323.73
28.23
39.52
50.82
62.11
73.4
84.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68900)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4462.5-1-1.57%63.561.22.6222.2921.4921.94
28.48
39.88
51.27
62.67
74.06
85.45
21W4363.5+0.3+0.47%64.261.72.6222.3421.4722.1
28.74
40.23
51.73
63.22
74.72
86.22
21W4263.2-0.3-0.47%63.561.62.6221.921.2521.8
28.99
40.59
52.19
63.78
75.38
86.98
21W4163.5-2.1-3.2%66.463.52.6222.721.7121.71
29.25
40.94
52.64
64.34
76.04
87.74
21W4065.6-1.2-1.8%69.864.82.9523.6621.9722.24
29.5
41.3
53.1
64.9
76.7
88.5