6874 倍力 / 本益比河流圖(周)

6874 倍力

日期: 10/06

6874 倍力當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.1	69.7	+0.4	+0.57%	2.15%	69.7	71	69.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
21	147.1萬	21	1張/筆	70.03	3.21	16.53	2.94
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
17	117.3萬	26	645張/筆	69.94	-0.7 (-0.99%)

連續漲跌: 首日上漲 ( +0.4元 / +0.57%)

財報評分: 最新30分 / 平均35分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 台數科導入倍力資訊「碳管家」逾2300組水電數據全自動化 (Anue鉅亨 10/05 19:07)

• 倍力受邀參加櫃買中心舉辦之業績發表會 (公告訊息 08/10 17:19)

• 倍力資訊股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：倍力一，代碼：68741)停止受理轉交換等相關事項。 (公告訊息 08/07 18:23)

• 倍力董事會決議除權基準日及可轉債停止轉換期間 (公告訊息 08/07 18:18)

• 倍力董事長訂定除息基準日 (公告訊息 08/07 18:13)

• 倍力董事會通過2026年第二季財務報告 (公告訊息 08/07 15:59)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 倍力2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:00)

6874 倍力本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6874 倍力本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W41	70.1	-0.3	-0.43%	71	69.5	4.24	16.75	16.39	16.53	42.4	59.36	76.32	93.28	110.2	127.2
26W40	70.4	+0.5	+0.72%	71.3	69.2	4.24	16.82	16.32	16.6	42.4	59.36	76.32	93.28	110.2	127.2
26W39	69.9	+0.8	+1.16%	70.7	68.6	4.24	16.67	16.18	16.49	42.4	59.36	76.32	93.28	110.2	127.2
26W38	69.1	+1.2	+1.77%	72.5	68	4.24	17.1	16.04	16.3	42.4	59.36	76.32	93.28	110.2	127.2
26W37	67.9	-1.9	-2.72%	71.7	67.5	4.24	16.91	15.92	16.01	42.4	59.36	76.32	93.28	110.2	127.2
26W36	69.8	-13	-15.7%	84.7	69.5	4.24	19.98	16.39	16.46	42.4	59.36	76.32	93.28	110.2	127.2
26W35	82.8	+3.8	+4.81%	83.8	78.3	4.24	19.76	18.47	19.53	42.4	59.36	76.32	93.28	110.2	127.2
26W34	79	+2	+2.6%	80.3	76.3	4.24	18.94	18	18.63	42.4	59.36	76.32	93.28	110.2	127.2
26W33	77	-0.6	-0.77%	80.4	75.7	4.24	18.96	17.85	18.16	42.4	59.36	76.32	93.28	110.2	127.2
26W32	77.6	+0.6	+0.78%	78.3	76.1	4.24	18.47	17.95	18.3	42.4	59.36	76.32	93.28	110.2	127.2
26W31	77	-2.4	-3.02%	79	72.6	4.24	18.63	17.12	18.16	42.4	59.36	76.32	93.28	110.2	127.2
26W30	79.4	-1.3	-1.61%	80.2	78.2	4.24	18.92	18.44	18.73	42.4	59.36	76.32	93.28	110.2	127.2
26W29	80.7	-3	-3.58%	85	80.7	4.24	20.05	19.03	19.03	42.4	59.36	76.32	93.28	110.2	127.2
26W28	83.7	+0.8	+0.97%	84.2	81	4.24	19.86	19.1	19.74	42.4	59.36	76.32	93.28	110.2	127.2
26W27	82.9	-1.1	-1.31%	83.9	81.1	4.24	19.79	19.13	19.55	42.4	59.36	76.32	93.28	110.2	127.2
26W26	84	-1.1	-1.29%	90	82.5	4.24	21.3	19.52	19.88	42.25	59.16	76.06	92.96	109.9	126.8
26W25	85.1	+1.8	+2.16%	85.6	83.2	4.24	20.33	19.76	20.21	42.11	58.95	75.79	92.64	109.5	126.3
26W24	83.3	+0.7	+0.85%	87.4	78.2	4.24	20.83	18.64	19.85	41.96	58.75	75.53	92.32	109.1	125.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W23	82.6	+3.6	+4.56%	86	80.3	4.24	20.57	19.2	19.75	41.82	58.54	75.27	91.99	108.7	125.4
26W22	79	-2	-2.47%	82	77.2	4.24	19.68	18.53	18.96	41.67	58.34	75	91.67	108.3	125
26W21	81	-1.1	-1.34%	82.4	79	4.24	19.84	19.03	19.51	41.52	58.13	74.74	91.35	108	124.6
26W20	82.1	-11.3	-12.1%	90.3	80	4.24	21.82	19.33	19.84	41.38	57.93	74.48	91.03	107.6	124.1
26W19	93.4	+5.2	+5.9%	93.5	87	4.24	22.68	21.1	22.65	41.23	57.72	74.22	90.71	107.2	123.7
26W18	88.2	-1.2	-1.34%	92.4	87	4.24	22.49	21.18	21.47	41.08	57.52	73.95	90.39	106.8	123.3
26W17	89.4	+0.7	+0.79%	90.8	85.5	4.24	22.18	20.89	21.84	40.94	57.31	73.69	90.06	106.4	122.8
26W16	88.7	+0.6	+0.68%	96.7	86.5	4.24	23.71	21.2	21.74	40.79	57.11	73.43	89.74	106.1	122.4
26W15	88.1	+3.8	+4.51%	91.4	84.3	4.24	22.49	20.74	21.67	40.65	56.9	73.16	89.42	105.7	121.9
26W14	84.3	-5.4	-6.02%	92	83.9	4.05	22.72	20.72	20.81	40.5	56.7	72.9	89.1	105.3	121.5
26W13	89.7	+1.6	+1.82%	93.1	86.2	4.05	23.42	21.68	22.56	39.76	55.66	71.56	87.47	103.4	119.3
26W12	88.1	+5.1	+6.14%	97.3	82.5	4.05	24.94	21.14	22.58	39.02	54.62	70.23	85.84	101.4	117
26W11	83	+10.4	+14.3%	83	70.2	4.05	21.69	18.34	21.69	38.28	53.58	68.9	84.2	99.52	114.8
26W10	72.6	+2.8	+4.01%	73.1	68	4.05	19.48	18.12	19.34	37.53	52.55	67.56	82.57	97.59	112.6
26W09	69.8	+2.5	+3.71%	71.4	66.8	4.05	19.41	18.16	18.97	36.79	51.51	66.22	80.94	95.66	110.4
26W07	67.3	+5.5	+8.9%	73.8	67	4.05	20.47	18.59	18.67	36.05	50.47	64.89	79.31	93.73	108.2
26W06	61.8	-1.6	-2.52%	64	60.5	4.05	18.13	17.13	17.5	35.31	49.43	63.56	77.68	91.8	105.9
26W05	63.4	-2.7	-4.08%	68.5	62	4.05	19.82	17.94	18.34	34.57	48.39	62.22	76.05	89.87	103.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W04	66.1	-1.4	-2.07%	67.7	64.5	4.05	20.01	19.07	19.54	33.83	47.36	60.89	74.42	87.94	101.5
26W03	67.5	+0.2	+0.3%	68.4	66.1	4.05	20.68	19.98	20.4	33.08	46.32	59.55	72.78	86.02	99.25
26W02	67.3	+0.2	+0.3%	67.5	65.2	4.05	20.87	20.16	20.81	32.34	45.28	58.22	71.15	84.09	97.02
26W01	67.1	-0.6	-0.89%	67.7	66.6	3.16	21.42	21.08	21.23	31.6	44.24	56.88	69.52	82.16	94.8
25W52	67.7	-2.2	-3.15%	69.3	66.5	3.16	21.76	20.88	21.26	31.85	44.58	57.32	70.06	82.8	95.54
25W51	69.9	+1.3	+1.9%	70.2	67.5	3.16	21.87	21.03	21.78	32.09	44.93	57.77	70.6	83.44	96.28
25W50	68.6	-3.1	-4.32%	73.9	68.5	3.16	22.85	21.18	21.21	32.34	45.27	58.21	71.14	84.08	97.02
25W49	71.7	-1.2	-1.65%	73	70.6	3.16	22.4	21.67	22	32.58	45.62	58.65	71.69	84.72	97.75
25W48	72.9	-0.5	-0.68%	74.5	72	3.16	22.69	21.93	22.2	32.83	45.96	59.1	72.23	85.36	98.49
25W47	73.4	+1.4	+1.94%	73.4	70.4	3.16	22.19	21.28	22.19	33.08	46.31	59.54	72.77	86	99.23
25W46	72	+0.2	+0.28%	72.2	69.9	3.16	21.67	20.98	21.61	33.32	46.65	59.98	73.31	86.64	99.97
25W45	71.8	+0.5	+0.7%	72.7	70	3.16	21.66	20.85	21.39	33.57	47	60.42	73.85	87.28	100.7
25W44	71.3	-2.2	-2.99%	73.8	70.5	3.16	21.82	20.85	21.09	33.82	47.34	60.87	74.39	87.92	101.4
25W43	73.5	+5.3	+7.77%	77.6	68	3.16	22.78	19.96	21.58	34.06	47.69	61.31	74.94	88.56	102.2
25W42	68.2	-1.1	-1.59%	69.2	66.8	3.16	20.17	19.47	19.88	34.31	48.03	61.75	75.48	89.2	102.9
25W41	69.3	+0.3	+0.43%	69.9	66.6	3.16	20.23	19.27	20.06	34.55	48.38	62.2	76.02	89.84	103.7
25W40	69	-3.2	-4.43%	72.2	68.8	3.48	20.75	19.77	19.83	34.8	48.72	62.64	76.56	90.48	104.4
25W39	72.2	-2.8	-3.73%	75.4	71.1	3.48	21.46	20.23	20.55	35.14	49.19	63.25	77.3	91.36	105.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W38	75	-1.1	-1.45%	76	73.5	3.48	21.42	20.72	21.14	35.48	49.67	63.86	78.05	92.24	106.4
25W37	76.1	-0.4	-0.52%	78.6	76	3.48	21.95	21.22	21.25	35.82	50.14	64.47	78.79	93.12	107.4
25W36	76.5	-1.4	-1.8%	78.6	75.4	3.48	21.74	20.86	21.16	36.15	50.62	65.08	79.54	94	108.5
25W35	77.9	+0.2	+0.26%	78.4	76.5	3.48	21.48	20.96	21.35	36.49	51.09	65.69	80.28	94.88	109.5
25W34	77.7	-0.5	-0.64%	78.8	76.5	3.48	21.4	20.77	21.1	36.83	51.56	66.3	81.03	95.76	110.5
25W33	78.2	-1.7	-2.13%	79.3	77.5	3.48	21.33	20.85	21.04	37.17	52.04	66.9	81.77	96.64	111.5
25W32	79.9	-7.1	-8.16%	89.4	79.5	3.48	23.84	21.2	21.3	37.51	52.51	67.51	82.52	97.52	112.5
25W31	87	-0.8	-0.91%	93.1	86.5	3.48	24.6	22.86	22.99	37.85	52.98	68.12	83.26	98.4	113.5
25W30	87.8	-0.1	-0.11%	88.4	86.9	3.48	23.15	22.76	22.99	38.18	53.46	68.73	84.01	99.28	114.6
25W29	87.9	-5.4	-5.79%	93.2	86.9	3.48	24.19	22.56	22.82	38.52	53.93	69.34	84.75	100.2	115.6
25W28	93.3	+3.3	+3.67%	93.5	89.3	3.48	24.06	22.98	24.01	38.86	54.41	69.95	85.5	101	116.6
25W27	90	+1.7	+1.93%	90.9	87.2	3.92	23.19	22.24	22.96	39.2	54.88	70.56	86.24	101.9	117.6
25W26	88.3	+1	+1.15%	88.3	85	3.92	22.43	21.59	22.43	39.36	55.11	70.85	86.6	102.3	118.1
25W25	87.3	+2.5	+2.95%	88.8	83.7	3.92	22.47	21.18	22.09	39.52	55.33	71.14	86.95	102.8	118.6
25W24	84.8	-0.4	-0.47%	86.5	83.5	3.92	21.8	21.04	21.37	39.68	55.56	71.43	87.31	103.2	119.1
25W23	85.2	+1.2	+1.43%	86.9	82.8	3.92	21.81	20.78	21.38	39.85	55.78	71.72	87.66	103.6	119.5
25W22	84	0	0%	85	80.5	3.92	21.25	20.12	21	40.01	56.01	72.01	88.02	104	120
25W21	84	+0.5	+0.6%	84.2	82	3.92	20.96	20.41	20.91	40.17	56.24	72.3	88.37	104.4	120.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W20	83.5	-0.6	-0.71%	87.1	83.2	3.92	21.6	20.63	20.7	40.33	56.46	72.6	88.73	104.9	121
25W19	84.1	-0.1	-0.12%	87.3	84.1	3.92	21.56	20.77	20.77	40.49	56.69	72.89	89.08	105.3	121.5
25W18	84.2	+1.7	+2.06%	86.3	83.5	3.92	21.23	20.54	20.71	40.65	56.92	73.18	89.44	105.7	122
25W17	82.5	+2.5	+3.12%	84.8	78.1	3.92	20.78	19.13	20.21	40.82	57.14	73.47	89.79	106.1	122.4
25W16	80	+2.9	+3.76%	82.8	78.2	3.92	20.21	19.08	19.52	40.98	57.37	73.76	90.15	106.5	122.9
25W15	77.1	-13.4	-14.8%	81.5	69.2	3.92	19.81	16.82	18.74	41.14	57.59	74.05	90.5	107	123.4
25W14	90.5	-1	-1.09%	91.5	87	4.13	22.15	21.07	21.91	41.3	57.82	74.34	90.86	107.4	123.9
25W13	91.5	-2.1	-2.24%	97.5	90.3	4.13	23.45	21.72	22.01	41.58	58.2	74.83	91.46	108.1	124.7
25W12	93.6	+1.6	+1.74%	95.4	91	4.13	22.8	21.74	22.37	41.85	58.59	75.33	92.07	108.8	125.5
25W11	92	-0.6	-0.65%	93	90.2	4.13	22.08	21.41	21.84	42.12	58.98	75.82	92.68	109.5	126.4
25W10	92.6	-1.6	-1.7%	95.3	91.3	4.13	22.48	21.53	21.84	42.4	59.36	76.32	93.28	110.2	127.2
25W09	94.2	-1.2	-1.26%	96.8	93.6	4.13	22.68	21.93	22.07	42.68	59.74	76.82	93.88	111	128
25W08	95.4	-0.6	-0.62%	96.4	94.1	4.13	22.44	21.91	22.21	42.95	60.13	77.31	94.49	111.7	128.8
25W07	96	-1.5	-1.54%	101	94	4.13	23.37	21.75	22.21	43.22	60.52	77.8	95.1	112.4	129.7
25W06	97.5	+7.2	+7.97%	100	90.3	4.13	22.99	20.76	22.41	43.5	60.9	78.3	95.7	113.1	130.5
25W04	90.3	-0.1	-0.11%	93.5	90.2	4.13	21.36	20.61	20.63	43.77	61.28	78.79	96.3	113.8	131.3
25W03	90.4	-4.1	-4.34%	92.2	89	4.13	20.93	20.2	20.52	44.05	61.67	79.29	96.91	114.5	132.2
25W02	94.5	-2.1	-2.17%	104	94.5	4.13	23.46	21.32	21.32	44.32	62.06	79.78	97.52	115.2	133
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W01	96.6	+2.4	+2.55%	110.5	92.5	4.46	24.78	20.74	21.66	44.6	62.44	80.28	98.12	116	133.8
24W52	94.2	+0.4	+0.43%	97	92.7	4.46	21.82	20.85	21.19	44.45	62.24	80.02	97.8	115.6	133.4
24W51	93.8	-1.8	-1.88%	96.7	92.9	4.46	21.82	20.97	21.17	44.31	62.03	79.75	97.48	115.2	132.9
24W50	95.6	+1.6	+1.7%	106	95.3	4.46	24	21.58	21.65	44.16	61.83	79.49	97.16	114.8	132.5
24W49	94	+3.8	+4.21%	99.5	89.1	4.46	22.61	20.24	21.36	44.02	61.62	79.23	96.83	114.4	132
24W48	90.2	-2.8	-3.01%	93.2	89	4.46	21.24	20.29	20.56	43.87	61.42	78.96	96.51	114.1	131.6
24W47	93	+0.4	+0.43%	95.9	91.2	4.46	21.93	20.86	21.27	43.72	61.21	78.7	96.19	113.7	131.2
24W46	92.6	-5	-5.12%	99	90.6	4.46	22.72	20.79	21.25	43.58	61.01	78.44	95.87	113.3	130.7
24W45	97.6	-5.4	-5.24%	104.5	97.6	4.46	24.06	22.47	22.47	43.43	60.8	78.18	95.55	112.9	130.3
24W44	103	-1.5	-1.44%	108	99	4.46	24.95	22.87	23.8	43.28	60.6	77.91	95.23	112.5	129.9
24W43	104.5	+8.1	+8.4%	112	94.8	4.46	25.96	21.98	24.22	43.14	60.39	77.65	94.9	112.2	129.4
24W42	96.4	-3.6	-3.6%	99	95	4.46	23.03	22.1	22.42	42.99	60.19	77.39	94.58	111.8	129
24W41	100	+0.5	+0.5%	102	96.1	4.46	23.81	22.43	23.34	42.85	59.98	77.12	94.26	111.4	128.5
24W40	99.5	-2.5	-2.45%	103.5	99	4.27	24.24	23.19	23.3	42.7	59.78	76.86	93.94	111	128.1
24W39	102	+3.2	+3.24%	103.5	97.3	4.27	24.28	22.83	23.93	42.62	59.67	76.72	93.77	110.8	127.9
24W38	98.8	-2.7	-2.66%	103.5	98.6	4.27	24.33	23.18	23.22	42.54	59.56	76.58	93.59	110.6	127.6
24W37	101.5	+5.5	+5.73%	103	95.2	4.27	24.26	22.42	23.9	42.46	59.45	76.44	93.42	110.4	127.4
24W36	96	-8	-7.69%	105.5	95	4.27	24.89	22.41	22.65	42.39	59.34	76.29	93.25	110.2	127.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W35	104	+0.5	+0.48%	108.5	101	4.27	25.65	23.87	24.58	42.31	59.23	76.15	93.08	110	126.9
24W34	103.5	+4.2	+4.23%	107.5	98	4.27	25.46	23.21	24.51	42.23	59.12	76.01	92.9	109.8	126.7
24W33	99.3	+2.3	+2.37%	99.7	96	4.27	23.65	22.78	23.56	42.15	59.01	75.87	92.73	109.6	126.4
24W32	97	-3	-3%	100	88.5	4.27	23.77	21.04	23.06	42.07	58.9	75.73	92.56	109.4	126.2
24W31	100	-3	-2.91%	103	99	4.27	24.53	23.58	23.81	41.99	58.79	75.59	92.38	109.2	126
24W30	103	-3.5	-3.29%	105	99	4.27	25.05	23.62	24.57	41.91	58.68	75.45	92.21	109	125.7
24W29	106.5	-5.5	-4.91%	114	106.5	4.27	27.25	25.46	25.46	41.84	58.57	75.3	92.04	108.8	125.5
24W28	112	+0.5	+0.45%	122.5	110	4.27	29.34	26.34	26.82	41.76	58.46	75.16	91.87	108.6	125.3
24W27	111.5	+6.5	+6.19%	116	105.5	4.27	27.83	25.31	26.75	41.68	58.35	75.02	91.69	108.4	125
24W26	105	-1.5	-1.41%	108	105	4.16	25.96	25.24	25.24	41.6	58.24	74.88	91.52	108.2	124.8
24W25	106.5	+0.5	+0.47%	108	104.5	4.16	26	25.16	25.64	41.53	58.14	74.76	91.37	108	124.6
24W24	106	+0.5	+0.47%	107	104.5	4.16	25.81	25.2	25.57	41.46	58.05	74.63	91.22	107.8	124.4
24W23	105.5	-2	-1.86%	107.5	103.5	4.16	25.97	25	25.49	41.39	57.95	74.51	91.06	107.6	124.2
24W22	107.5	+0.5	+0.47%	111	106.5	4.16	26.86	25.77	26.01	41.32	57.85	74.38	90.91	107.4	124
24W21	107	-1	-0.93%	111	106	4.16	26.91	25.69	25.94	41.25	57.76	74.26	90.76	107.3	123.8
24W20	108	-5	-4.42%	113	105.5	4.16	27.44	25.62	26.22	41.18	57.66	74.13	90.61	107.1	123.6
24W19	113	+7.5	+7.11%	115.5	105	4.16	28.09	25.54	27.48	41.12	57.56	74.01	90.45	106.9	123.3
24W18	105.5	+0.5	+0.48%	109	104	4.16	26.56	25.34	25.7	41.05	57.46	73.88	90.3	106.7	123.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W17	105	+3	+2.94%	109.5	101	4.16	26.72	24.65	25.62	40.98	57.37	73.76	90.15	106.5	122.9
24W16	102	-13	-11.3%	115.5	102	4.16	28.23	24.93	24.93	40.91	57.27	73.63	90	106.4	122.7
24W15	115	-3.5	-2.95%	122.5	114.5	4.16	30	28.04	28.16	40.84	57.17	73.51	89.84	106.2	122.5
24W14	118.5	0	0%	120.5	117	4.16	29.56	28.7	29.07	40.77	57.08	73.38	89.69	106	122.3
24W13	118.5	-3	-2.47%	124	116.5	4.07	30.47	28.62	29.12	40.7	56.98	73.26	89.54	105.8	122.1
24W12	121.5	+0.5	+0.41%	125	119	4.07	30.71	29.24	29.85	40.7	56.98	73.26	89.54	105.8	122.1
24W11	121	+5.5	+4.76%	128	112.5	4.07	31.45	27.64	29.73	40.7	56.98	73.26	89.54	105.8	122.1
24W10	115.5	-5	-4.15%	126	114.5	4.07	30.96	28.13	28.38	40.7	56.98	73.26	89.54	105.8	122.1
24W09	120.5	-3	-2.43%	125.5	120.5	4.07	30.84	29.61	29.61	40.7	56.98	73.26	89.54	105.8	122.1
24W08	123.5	0	0%	132	120	4.07	32.43	29.48	30.34	40.7	56.98	73.26	89.54	105.8	122.1
24W07	123.5	+4.5	+3.78%	125.5	117	4.07	30.84	28.75	30.34	40.7	56.98	73.26	89.54	105.8	122.1
24W06	119	0	0%	120	118	4.07	29.48	28.99	29.24	40.7	56.98	73.26	89.54	105.8	122.1
24W05	119	-0.5	-0.42%	122	118	4.07	29.98	28.99	29.24	40.7	56.98	73.26	89.54	105.8	122.1
24W04	119.5	-4	-3.24%	127	119	4.07	31.2	29.24	29.36	40.7	56.98	73.26	89.54	105.8	122.1
24W03	123.5	-1.5	-1.2%	131	119	4.07	32.19	29.24	30.34	40.7	56.98	73.26	89.54	105.8	122.1
24W02	125	+7	+5.93%	130	118	4.07	31.94	28.99	30.71	40.7	56.98	73.26	89.54	105.8	122.1
24W01	118	-4.5	-3.67%	122.5	116.5	4.07	30.1	28.62	28.99	40.7	56.98	73.26	89.54	105.8	122.1
23W52	122.5	-7.5	-5.77%	130	122	4.07	31.94	29.98	30.1	40.7	56.98	73.26	89.54	105.8	122.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W51	130	+6	+4.84%	138	124.5	4.07	33.49	30.21	31.55	41.21	57.69	74.17	90.66	107.1	123.6
23W50	124	-6	-4.62%	134	123.5	4.07	32.12	29.61	29.73	41.72	58.4	75.09	91.77	108.5	125.1
23W49	130	-6	-4.41%	144	129	4.07	34.1	30.55	30.79	42.22	59.11	76	92.89	109.8	126.7
23W48	136	+19	+16.2%	136	113.5	4.07	31.83	26.56	31.83	42.73	59.82	76.92	94.01	111.1	128.2
23W47	117	+7	+6.36%	124	109.5	4.07	28.68	25.32	27.06	43.24	60.53	77.83	95.12	112.4	129.7
23W46	110	+1	+0.92%	112	108	4.07	25.6	24.69	25.15	43.75	61.24	78.74	96.24	113.7	131.2
23W45	109	-4.5	-3.96%	122	109	4.07	27.57	24.63	24.63	44.25	61.96	79.66	97.36	115.1	132.8
23W44	113.5	+4	+3.65%	113.5	102	4.07	25.36	22.79	25.36	44.76	62.67	80.57	98.48	116.4	134.3
23W43	109.5	+7.5	+7.35%	111.5	101	4.07	24.63	22.31	24.19	45.27	63.38	81.48	99.59	117.7	135.8
23W42	102	-8	-7.27%	110	101	4.07	24.03	22.06	22.28	45.78	64.09	82.4	100.7	119	137.3
23W41	110	-4	-3.51%	124	110	4.07	26.79	23.77	23.77	46.28	64.8	83.31	101.8	120.3	138.9
23W40	114	+11	+10.7%	114	103	4.07	24.36	22.01	24.36	46.79	65.51	84.23	102.9	121.7	140.4
23W39	103	-0.5	-0.48%	104.5	101	4.73	22.09	21.35	21.78	47.3	66.22	85.14	104.1	123	141.9
23W38	103.5	-7	-6.33%	113.5	100.5	4.73	24.04	21.29	21.92	47.21	66.09	84.97	103.9	122.7	141.6
23W37	110.5	-8	-6.75%	119	107	4.73	25.26	22.71	23.45	47.12	65.96	84.81	103.7	122.5	141.3
23W36	118.5	-1	-0.84%	123.5	118.5	4.73	26.26	25.2	25.2	47.02	65.83	84.64	103.5	122.3	141.1
23W35	119.5	+1	+0.84%	122	117.5	4.73	26	25.04	25.46	46.93	65.7	84.48	103.2	122	140.8
23W34	118.5	-1	-0.84%	125.5	117	4.73	26.79	24.98	25.3	46.84	65.57	84.31	103	121.8	140.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W33	119.5	-3.5	-2.85%	127.5	117.5	4.73	27.27	25.14	25.56	46.75	65.44	84.14	102.8	121.5	140.2
23W32	123	-31.5	-20.4%	163.5	120	4.73	35.05	25.72	26.36	46.65	65.32	83.98	102.6	121.3	140
23W31	154.5	-2	-1.28%	163.5	140.5	4.73	35.11	30.18	33.18	46.56	65.19	83.81	102.4	121.1	139.7
23W30	156.5	+14.5	+10.2%	173	142.5	4.73	37.23	30.67	33.68	46.47	65.06	83.64	102.2	120.8	139.4
23W29	142	+15	+11.8%	142	115.5	4.73	30.62	24.9	30.62	46.38	64.93	83.48	102	120.6	139.1
23W28	127	-10.5	-7.64%	140	124.5	4.73	30.25	26.9	27.44	46.28	64.8	83.31	101.8	120.3	138.9
23W27	137.5	-5.5	-3.85%	148	137	4.73	32.04	29.66	29.77	46.19	64.67	83.15	101.6	120.1	138.6
23W26	143	-6	-4.03%	149	137	4.61	32.32	29.72	31.02	46.1	64.54	82.98	101.4	119.9	138.3
23W25	149	0	0%	154	147	4.61	33.5	31.98	32.41	45.97	64.36	82.74	101.1	119.5	137.9
23W24	149	-9	-5.7%	160	145	4.61	34.91	31.63	32.51	45.84	64.17	82.51	100.8	119.2	137.5
23W23	158	-11	-6.51%	174.5	157	4.61	38.18	34.35	34.57	45.71	63.99	82.27	100.6	118.8	137.1
23W22	169	+2	+1.2%	181	151	4.61	39.71	33.13	37.08	45.58	63.81	82.04	100.3	118.5	136.7
23W21	167	-1	-0.6%	178.5	164	4.61	39.28	36.09	36.75	45.45	63.62	81.8	99.98	118.2	136.3
23W20	168	-2	-1.18%	194	161	4.61	42.81	35.53	37.07	45.32	63.44	81.57	99.69	117.8	135.9
23W19	170	+5	+3.03%	172.5	158	4.61	38.18	34.97	37.62	45.18	63.26	81.33	99.41	117.5	135.6
23W18	165	+1	+0.61%	172.5	161	4.61	38.29	35.74	36.62	45.05	63.08	81.1	99.12	117.1	135.2
23W17	164	-1	-0.61%	219	158	4.61	48.75	35.17	36.51	44.92	62.89	80.86	98.83	116.8	134.8
23W16	165	+32.5	+24.5%	165	130	4.61	36.84	29.02	36.84	44.79	62.71	80.63	98.54	116.5	134.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.75)	最低 PER (9.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W15	132.5	-6	-4.33%	150	125.5	4.61	33.59	28.1	29.67	44.66	62.53	80.39	98.26	116.1	134
23W14	138.5	+0.5	+0.36%	142.5	134	4.61	32	30.09	31.1	44.53	62.34	80.16	97.97	115.8	133.6
23W13	138	-13	-8.61%	148	133	4.44	33.33	29.95	31.08	44.4	62.16	79.92	97.68	115.4	133.2
23W12	151	+34.5	+29.6%	165	119.5	4.44	36.91	26.73	33.77	44.71	62.59	80.47	98.36	116.2	134.1
23W11	116.5	+2	+1.75%	117.5	98.6	4.44	26.1	21.9	25.88	45.02	63.02	81.03	99.04	117	135
23W10	114.5	-2.5	-2.14%	135	111	4.44	29.78	24.49	25.26	45.32	63.46	81.59	99.72	117.8	136
23W09	117	+9.5	+8.84%	122	107.5	4.44	26.73	23.56	25.64	45.63	63.89	82.14	100.4	118.6	136.9
23W08	107.5	+25	+30.3%	120	83.5	4.44	26.12	18.18	23.4	45.94	64.32	82.7	101.1	119.4	137.8
23W07	82.5	+28.1	+51.7%	82.5	59.8	4.44	17.84	12.93	17.84	46.25	64.75	83.25	101.8	120.2	138.8
23W06	54.4	+0.5	+0.93%	55.6	53	4.44	11.94	11.38	11.68	46.56	65.18	83.8	102.4	121.1	139.7
23W05	53.9	+0.9	+1.7%	58.6	50.7	4.44	12.5	10.82	11.5	46.87	65.61	84.36	103.1	121.9	140.6
23W03	53	+6.5	+14%	53	47.2	4.44	11.23	10.01	11.23	47.18	66.04	84.92	103.8	122.7	141.5
23W02	46.5	-1	-2.11%	48.35	46.05	4.44	10.18	9.7	9.79	47.48	66.48	85.47	104.5	123.5	142.4
23W01	47.5	+1.1	+2.37%	50.8	45.6	4.44	10.63	9.54	9.94	47.79	66.91	86.02	105.1	124.3	143.4
22W53	46.4	-0.35	-0.75%	47.5	46.1	4.81	9.88	9.58	9.65	48.1	67.34	86.58	105.8	125.1	144.3
22W52	46.75	-4.05	-7.97%	51.5	45.65	4.81	10.71	9.49	9.72	48.1	67.34	86.58	105.8	125.1	144.3
22W51	50.8	+5.9	+13.1%	53.7	49.25	4.81	11.16	10.24	10.56	48.1	67.34	86.58	105.8	125.1	144.3

6874 倍力 / 本益比河流圖(周)

6874 倍力

新聞及公告

6874 倍力 本益比河流圖

6874 倍力 本益比河流圖(周線圖)

6874 倍力本益比河流圖

6874 倍力本益比河流圖(周線圖)