≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6477 安集 / 本益比河流圖(周)

6477 安集

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.434.35+3.05+8.88%7.86%35.1537.634.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,1702.26億4,5281.36張/筆36.581.47124711.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2064,105萬4422.73張/筆34.03+0.55 (+1.63%)

連續漲跌: 連2漲  ( +3.6元 / +10.65%)

財報評分: 最新43分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 安集代理發言人、財務主管暨公司治理主管異動 (公告訊息 08/11 16:51)

• 安集董事會通過2026年第二季合併財務報告案 (公告訊息 08/11 16:50)

• 修正安集2025年度股東會年報部分內容 (公告訊息 08/06 15:02)

• 安集2026年度第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 安集國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/16 09:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 係因安集有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:44)

• 安集除息基準日等相關事宜暨轉換公司債 (安集三、安集四、安集五)停止轉換期間 (公告訊息 06/15 14:15)

• 安集取得中科院技術授權 跨入軍工設備領域 (Anue鉅亨 06/11 14:56)

6477 安集 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3575)		最低
PER
(16.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3937.4+3.05+8.88%37.634.90.03125311631247
0.3
0.42
0.54
0.66
0.78
0.9
26W3834.35+0.65+1.93%34.833.50.03116011171145
0.3
0.42
0.54
0.66
0.78
0.9
26W3733.7-1.1-3.16%35.233.60.03117311201123
0.3
0.42
0.54
0.66
0.78
0.9
26W3634.8-2.25-6.07%37.234.20.03124011401160
0.3
0.42
0.54
0.66
0.78
0.9
26W3537.05+0.05+0.14%40.335.050.03134311681235
0.3
0.42
0.54
0.66
0.78
0.9
26W3437-1.25-3.27%41.2536.80.03137512271233
0.3
0.42
0.54
0.66
0.78
0.9
26W3338.25+4.2+12.3%38.2532.750.03127510921275
0.3
0.42
0.54
0.66
0.78
0.9
26W3234.05-1.7-4.76%37.8340.03126011331135
0.3
0.42
0.54
0.66
0.78
0.9
26W3135.75-3.1-7.98%39.0532.350.03130210781192
0.3
0.42
0.54
0.66
0.78
0.9
26W3038.85+0.75+1.97%45.137.850.03150312621295
0.3
0.42
0.54
0.66
0.78
0.9
26W2938.1-1.75-4.39%44.238.10.03147312701270
0.3
0.42
0.54
0.66
0.78
0.9
26W2839.85+2.95+7.99%41.434.80.03138011601328
0.3
0.42
0.54
0.66
0.78
0.9
26W2736.9+7.3+24.7%36.9529.750.031232991.71230
0.3
0.42
0.54
0.66
0.78
0.9
26W2629.6-2.45-7.64%3329.60.03893.8801.7801.7
0.37
0.52
0.66
0.81
0.96
1.11
26W2532.05-1.45-4.33%34.6531.80.03790.3725.3731
0.44
0.61
0.79
0.96
1.14
1.32
26W2433.5-0.2-0.59%35.4530.650.03698.3603.7659.8
0.51
0.71
0.91
1.12
1.32
1.52
26W2333.7-0.15-0.44%35.8533.150.03621.4574.6584.1
0.58
0.81
1.04
1.27
1.5
1.73
26W2233.85-0.6-1.74%35.8533.250.03554.8514.6523.9
0.65
0.9
1.16
1.42
1.68
1.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3575)		最低
PER
(16.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2134.45+1.4+4.24%35.3532.60.03494.1455.7481.6
0.72
1
1.29
1.57
1.86
2.15
26W2033.05-2-5.71%35.5330.03452.5420.6421.2
0.78
1.1
1.41
1.73
2.04
2.35
26W1935.05+1.65+4.94%37.6533.50.03440.9392.3410.5
0.85
1.2
1.54
1.88
2.22
2.56
26W1833.4-0.35-1.04%33.9532.650.03367.8353.7361.8
0.92
1.29
1.66
2.03
2.4
2.77
26W1733.75-0.7-2.03%35.933.30.03361.8335.6340.1
0.99
1.39
1.79
2.18
2.58
2.98
26W1634.45+1.15+3.45%35.532.950.03334.4310.4324.5
1.06
1.49
1.91
2.34
2.76
3.18
26W1533.3+0.55+1.68%34.3532.550.03303.8287.9294.5
1.13
1.58
2.04
2.49
2.94
3.39
26W1432.75-1.65-4.8%34.932.750.12290.8272.9272.9
1.2
1.68
2.16
2.64
3.12
3.6
26W1334.4-2.8-7.53%37.1533.850.12332.7303.1308.1
1.12
1.56
2.01
2.46
2.9
3.35
26W1237.2-2.3-5.82%40.2370.12389358.1360
1.03
1.45
1.86
2.27
2.69
3.1
26W1139.5+1.65+4.36%40.334.80.12424.2366.3415.8
0.95
1.33
1.71
2.09
2.47
2.85
26W1037.85+0.85+2.3%42.1535.10.12486.3405436.7
0.87
1.21
1.56
1.91
2.25
2.6
26W0937+3.75+11.3%37.8533.550.12483.2428.3472.3
0.78
1.1
1.41
1.72
2.04
2.35
26W0733.25-1.75-5%36.432.90.12520470475
0.7
0.98
1.26
1.54
1.82
2.1
26W0635+0.7+2.04%38.933.650.12630.8545.7567.6
0.62
0.86
1.11
1.36
1.6
1.85
26W0534.3-1.1-3.11%38.133.60.12714.4630643.1
0.53
0.75
0.96
1.17
1.39
1.6
26W0435.4+0.35+1%37.134.70.12824.4771.1786.7
0.45
0.63
0.81
0.99
1.17
1.35
26W0335.05+0.05+0.14%37.0534.650.121010945955.9
0.37
0.51
0.66
0.81
0.95
1.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3575)		最低
PER
(16.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0235-0.05-0.14%36.433.750.12128511911235
0.28
0.4
0.51
0.62
0.74
0.85
26W0135.05-1.85-5.01%37.1534.80.02185717401752
0.2
0.28
0.36
0.44
0.52
0.6
25W5236.9+2.85+8.37%39.334.50.02---
-
-
-
-
-
-
25W5134.05-1.65-4.62%39.433.550.02---
-
-
-
-
-
-
25W5035.7+1+2.88%36.7534.150.02---
-
-
-
-
-
-
25W4934.7+0.1+0.29%35.2533.850.02---
-
-
-
-
-
-
25W4834.6+1.2+3.59%37.333.20.02---
-
-
-
-
-
-
25W4733.4-1.85-5.25%38.2330.02---
-
-
-
-
-
-
25W4635.25-1.2-3.29%37.2535.250.02---
-
-
-
-
-
-
25W4536.45-0.85-2.28%38.6536.050.02---
-
-
-
-
-
-
25W4437.3-1.3-3.37%39.2537.30.02---
-
-
-
-
-
-
25W4338.6-0.4-1.03%39.9538.40.02---
-
-
-
-
-
-
25W4239-1.5-3.7%40.9538.20.02---
-
-
-
-
-
-
25W4140.5+0.85+2.14%40.5538.850.02---
-
-
-
-
-
-
25W4039.65-1.4-3.41%43.139.5-0.52---
-
-
-
-
-
-
25W3941.05-1.35-3.18%45.740.8-0.52---
-
-
-
-
-
-
25W3842.4-2.1-4.72%46.7542.05-0.52---
-
-
-
-
-
-
25W3744.5+2+4.71%45.841.9-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3575)		最低
PER
(16.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3642.5-1.2-2.75%45.5541.85-0.52---
-
-
-
-
-
-
25W3543.7+2.85+6.98%46.7541.35-0.52---
-
-
-
-
-
-
25W3440.85+2.5+6.52%43.837.9-0.52---
-
-
-
-
-
-
25W3338.35+4.2+12.3%4134.1-0.52---
-
-
-
-
-
-
25W3234.15+0.6+1.79%34.9532.7-0.52---
-
-
-
-
-
-
25W3133.55+2.65+8.58%34.9531.05-0.52---
-
-
-
-
-
-
25W3030.9+1.95+6.74%31.6527.5-0.52---
-
-
-
-
-
-
25W2928.95+0.85+3.02%3028.4-0.52---
-
-
-
-
-
-
25W2828.1-0.7-2.43%29.127.45-0.52---
-
-
-
-
-
-
25W2728.8-0.55-1.87%30.228.2-0.39---
-
-
-
-
-
-
25W2629.35+0.15+0.51%29.8528.25-0.39---
-
-
-
-
-
-
25W2529.2+0.2+0.69%30.628.8-0.39---
-
-
-
-
-
-
25W2429-0.85-2.85%3129-0.39---
-
-
-
-
-
-
25W2329.8500%30.228.85-0.39---
-
-
-
-
-
-
25W2229.85-1.85-5.84%31.829.7-0.39---
-
-
-
-
-
-
25W2131.7-0.15-0.47%34.4531.5-0.39---
-
-
-
-
-
-
25W2031.85+2.15+7.24%32.429.8-0.39---
-
-
-
-
-
-
25W1929.7-0.6-1.98%30.729.3-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3575)		最低
PER
(16.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1830.3+0.5+1.68%31.6529.4-0.39---
-
-
-
-
-
-
25W1729.8+2.15+7.78%32.226.3-0.39---
-
-
-
-
-
-
25W1627.65+1.15+4.34%29.326.9-0.39---
-
-
-
-
-
-
25W1526.5-6.3-19.2%29.5523.95-0.39---
-
-
-
-
-
-
25W1432.8-1.7-4.93%33.6531.05-0.47---
-
-
-
-
-
-
25W1334.5-0.55-1.57%39.934-0.47---
-
-
-
-
-
-
25W1235.05+0.25+0.72%36.533.85-0.47---
-
-
-
-
-
-
25W1134.8-0.7-1.97%35.733.5-0.47---
-
-
-
-
-
-
25W1035.5-1.4-3.79%36.635.1-0.47---
-
-
-
-
-
-
25W0936.9-1-2.64%40.236.6-0.47---
-
-
-
-
-
-
25W0837.9+0.7+1.88%39.836.95-0.47---
-
-
-
-
-
-
25W0737.2-1-2.62%38.634.05-0.47---
-
-
-
-
-
-
25W0638.2-1.5-3.78%40.436.9-0.47---
-
-
-
-
-
-
25W0439.7+0.5+1.28%40.0538.55-0.47---
-
-
-
-
-
-
25W0339.2+1.5+3.98%39.9536.1-0.47---
-
-
-
-
-
-
25W0237.7+3.7+10.9%43.336.55-0.47---
-
-
-
-
-
-
25W0134+5.7+20.1%3427.85-0.67---
-
-
-
-
-
-
24W5228.3+1.05+3.85%29.0527.2-0.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3575)		最低
PER
(16.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5127.25-1.75-6.03%29.127.25-0.67---
-
-
-
-
-
-
24W5029-2.45-7.79%31.5528.95-0.67---
-
-
-
-
-
-
24W4931.45+1.45+4.83%31.930.65-0.67---
-
-
-
-
-
-
24W4830+0.35+1.18%31.1529.7-0.67---
-
-
-
-
-
-
24W4729.65+0.1+0.34%29.9529.15-0.67---
-
-
-
-
-
-
24W4629.55-1.5-4.83%31.0528.3-0.67---
-
-
-
-
-
-
24W4531.05-3.8-10.9%34.8531-0.67---
-
-
-
-
-
-
24W4434.85+1.5+4.5%35.232.7-0.67---
-
-
-
-
-
-
24W4333.35-0.05-0.15%34.333.25-0.67---
-
-
-
-
-
-
24W4233.4-0.5-1.47%34.633.3-0.67---
-
-
-
-
-
-
24W4133.9-1.95-5.44%36.1533.9-0.67---
-
-
-
-
-
-
24W4035.85+0.2+0.56%36.935.650---
-
-
-
-
-
-
24W3935.65+0.7+2%36.134.70---
-
-
-
-
-
-
24W3834.95+0.95+2.79%35.634.050---
-
-
-
-
-
-
24W3734+0.2+0.59%34.432.60---
-
-
-
-
-
-
24W3633.8-2.8-7.65%3732.80---
-
-
-
-
-
-
24W3536.6+1.95+5.63%37.635.550---
-
-
-
-
-
-
24W3434.65+0.55+1.61%35.533.850---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3575)		最低
PER
(16.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3334.1+0.55+1.64%34.832.70---
-
-
-
-
-
-
24W3233.55-3.25-8.83%36.330.30---
-
-
-
-
-
-
24W3136.8-2.4-6.12%39.836.70---
-
-
-
-
-
-
24W3039.2-3.95-9.15%44.538.80---
-
-
-
-
-
-
24W2943.15-2.8-6.09%46.8542.750---
-
-
-
-
-
-
24W2845.95-0.5-1.08%47.642.80---
-
-
-
-
-
-
24W2746.45+2.85+6.54%48.542.70---
-
-
-
-
-
-
24W2643.6+5.35+14%45.8537.9-0.18---
-
-
-
-
-
-
24W2538.25+1.35+3.66%38.3536.9-0.18---
-
-
-
-
-
-
24W2436.9-0.5-1.34%37.436.3-0.18---
-
-
-
-
-
-
24W2337.4-0.15-0.4%38.137.25-0.18---
-
-
-
-
-
-
24W2237.55+0.2+0.54%38.537.1-0.18357534453487
0.11
0.15
0.19
0.24
0.28
0.32
24W2137.35-1.3-3.36%39.337.2-0.18672.2636.3638.9
0.58
0.82
1.05
1.29
1.52
1.75
24W2038.65+1.8+4.88%40.236.6-0.18378.7344.8364.1
1.06
1.49
1.91
2.34
2.76
3.18
24W1936.85-0.2-0.54%37.836.2-0.18245.7235.3239.5
1.54
2.15
2.77
3.38
4
4.62
24W1837.05-0.5-1.33%38.0537.05-0.18188.8183.8183.8
2.02
2.82
3.63
4.43
5.24
6.05
24W1737.55-0.05-0.13%38.837.2-0.18155.7149.3150.7
2.49
3.49
4.49
5.48
6.48
7.48
24W1637.6-1.65-4.2%39.5536.65-0.18133.2123.4126.6
2.97
4.16
5.34
6.53
7.72
8.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3575)		最低
PER
(16.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1539.25+0.2+0.51%40.838.55-0.18118.4111.9113.9
3.45
4.82
6.2
7.58
8.96
10.34
24W1439.05-1.55-3.82%4139-0.18104.599.4199.54
3.92
5.49
7.06
8.63
10.2
11.77
24W1340.6-0.25-0.61%42.240.20.4495.9191.3692.27
4.4
6.16
7.92
9.68
11.44
13.2
24W1240.85+2.1+5.42%42.538.550.4485.1377.2281.83
4.99
6.99
8.99
10.98
12.98
14.98
24W1138.75+0.75+1.97%41.0537.750.4473.5167.669.39
5.58
7.82
10.05
12.29
14.52
16.75
24W1038-1.75-4.4%39.937.750.4464.661.1161.52
6.18
8.65
11.12
13.59
16.06
18.53
24W0939.75+2.15+5.72%40.237.350.4459.3955.1858.72
6.77
9.48
12.18
14.89
17.6
20.31
24W0837.6+0.4+1.08%38.837.50.4452.7150.9451.08
7.36
10.31
13.25
16.2
19.14
22.08
24W0737.2+1.3+3.62%37.435.550.4447.0244.746.77
7.95
11.14
14.32
17.5
20.68
23.86
24W0635.9-0.6-1.64%36.535.90.4442.7142.0142.01
8.55
11.96
15.38
18.8
22.22
25.64
24W0536.5-1.15-3.05%37.836.50.4441.3639.9439.94
9.14
12.79
16.45
20.1
23.76
27.42
24W0437.65+0.35+0.94%38.937.350.4439.9838.3838.69
9.73
13.62
17.52
21.41
25.3
29.19
24W0337.3-0.3-0.8%39.3537.050.4438.1235.8936.13
10.32
14.45
18.58
22.71
26.84
30.97
24W0237.6-0.65-1.7%38.6370.4435.3633.934.45
10.92
15.28
19.65
24.01
28.38
32.75
24W0138.25+0.05+0.13%38.8538.10.4433.7633.1133.24
11.51
16.11
20.71
25.32
29.92
34.52
23W5238.2-0.05-0.13%38.5381.2131.8231.431.57
12.1
16.94
21.78
26.62
31.46
36.3
23W5138.25-0.7-1.8%40.437.91.2131.2129.2829.55
12.95
18.12
23.3
28.48
33.66
38.84
23W5038.95+1+2.64%39.637.151.2128.7126.9428.24
13.79
19.31
24.83
30.34
35.86
41.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3575)		最低
PER
(16.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4937.95-0.7-1.81%39.2537.751.2126.8125.7925.92
14.64
20.49
26.35
32.2
38.06
43.92
23W4838.65+0.55+1.44%39.3537.31.2125.4124.0924.96
15.48
21.68
27.87
34.07
40.26
46.45
23W4738.1+0.75+2.01%38.437.451.2123.5122.9323.33
16.33
22.86
29.4
35.93
42.46
48.99
23W4637.35+0.9+2.47%37.8361.2122.0120.9621.74
17.18
24.05
30.92
37.79
44.66
51.53
23W4536.45-0.25-0.68%38.0536.451.2121.1120.2220.22
18.02
25.23
32.44
39.65
46.86
54.07
23W4436.7+0.75+2.09%38.535.851.2120.41919.45
18.87
26.42
33.96
41.51
49.06
56.61
23W4335.95+0.8+2.28%36.95351.2118.7417.7518.23
19.72
27.6
35.49
43.37
51.26
59.15
23W4235.15-2-5.38%3834.551.2118.4816.817.1
20.56
28.79
37.01
45.24
53.46
61.68
23W4137.15-1.65-4.25%38.9536.81.2118.1917.1917.35
21.41
29.97
38.53
47.1
55.66
64.22
23W4038.8-1.25-3.12%40.7538.71.2118.3117.3917.44
22.25
31.16
40.06
48.96
57.86
66.76
23W3940.05-0.25-0.62%40.839.852.3117.6617.2517.34
23.1
32.34
41.58
50.82
60.06
69.3
23W3840.3-1.7-4.05%42.2539.752.3118.0616.9917.22
23.4
32.76
42.12
51.48
60.84
70.2
23W3742+0.4+0.96%42.940.12.3118.116.9217.72
23.7
33.18
42.66
52.14
61.62
71.1
23W3641.6-1.65-3.82%43.4541.352.3118.117.2317.33
24
33.6
43.2
52.8
62.4
72
23W3543.25+1.4+3.35%44.7422.3118.417.2817.8
24.3
34.02
43.74
53.46
63.18
72.9
23W3441.85+0.15+0.36%42.941.12.3117.4416.7117.01
24.6
34.44
44.28
54.12
63.96
73.8
23W3341.7-0.05-0.12%42.5540.52.3117.0916.2716.75
24.9
34.86
44.82
54.78
64.74
74.7
23W3241.75-2.4-5.44%44.1541.552.3117.5216.4916.57
25.2
35.28
45.36
55.44
65.52
75.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3575)		最低
PER
(16.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3144.15-1.85-4.02%46.4543.852.3118.2217.217.31
25.5
35.7
45.9
56.1
66.3
76.5
23W3046+0.4+0.88%46.7544.652.3118.1217.3117.83
25.8
36.12
46.44
56.76
67.08
77.4
23W2945.6-3-6.17%50.245.12.3119.2317.2817.47
26.1
36.54
46.98
57.42
67.86
78.3
23W2848.6-0.75-1.52%51.148.52.3119.3618.3718.41
26.4
36.96
47.52
58.08
68.64
79.2
23W2749.35-1.45-2.85%51.348.82.3119.2118.2818.48
26.7
37.38
48.06
58.74
69.42
80.1
23W2650.8+0.2+0.4%51.249.82.718.9618.4418.81
27
37.8
48.6
59.4
70.2
81
23W2550.6+0.9+1.81%51.749.12.719.4218.4519.01
26.62
37.26
47.91
58.55
69.2
79.85
23W2449.7-0.5-1%50.748.352.719.3318.4318.95
26.23
36.72
47.22
57.71
68.2
78.69
23W2350.2-1.4-2.71%52.649.552.720.3519.1719.42
25.85
36.18
46.52
56.86
67.2
77.54
23W2251.6+1.8+3.61%52.4502.720.5819.6420.27
25.46
35.65
45.83
56.02
66.2
76.38
23W2149.8-0.5-0.99%51.749.82.720.6219.8619.86
25.08
35.11
45.14
55.17
65.2
75.23
23W2050.3+0.8+1.62%51.849.552.720.9820.0720.37
24.69
34.57
44.45
54.32
64.2
74.08
23W1949.5-5.7-10.3%55.748.052.722.9119.7720.36
24.31
34.03
43.75
53.48
63.2
72.92
23W1855.2+0.9+1.66%5854.92.724.2422.9523.07
23.92
33.49
43.06
52.63
62.2
71.77
23W1754.3+1.9+3.63%54.952.42.723.3222.2623.07
23.54
32.95
42.37
51.78
61.2
70.62
23W1652.4-2.5-4.55%59.752.32.725.7822.5922.63
23.15
32.42
41.68
50.94
60.2
69.46
23W1554.9+1.5+2.81%56.551.32.724.8122.5324.11
22.77
31.88
40.98
50.09
59.2
68.31
23W1453.4+4.6+9.43%54.448.552.724.321.6923.86
22.38
31.34
40.29
49.25
58.2
67.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3575)		最低
PER
(16.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1348.8+0.05+0.1%50.247.32.222.8221.522.18
22
30.8
39.6
48.4
57.2
66
23W1248.75-0.25-0.51%50.748.32.223.2822.1822.39
21.78
30.49
39.2
47.9
56.62
65.32
23W1149+2.7+5.83%49.345.12.222.8820.9322.74
21.55
30.17
38.79
47.41
56.03
64.65
23W1046.3-0.7-1.49%49.1462.223.0221.5721.71
21.33
29.86
38.39
46.92
55.45
63.98
23W0947-0.5-1.05%47.7546.552.222.6322.0622.27
21.1
29.54
37.98
46.42
54.86
63.3
23W0847.5-0.7-1.45%48.7547.32.223.3522.6622.75
20.88
29.22
37.57
45.92
54.28
62.62
23W0748.2+2.15+4.67%49.445.22.223.9221.8923.34
20.65
28.91
37.17
45.43
53.69
61.95
23W0646.05-1-2.13%47.7546.052.223.3822.5522.55
20.42
28.6
36.76
44.94
53.1
61.28
23W0547.05+2.3+5.14%48.2545.12.223.8922.3323.29
20.2
28.28
36.36
44.44
52.52
60.6
23W0344.75+0.05+0.11%4544.22.222.5322.1322.4
19.97
27.96
35.96
43.94
51.93
59.92
23W0244.7-3-6.29%48.344.72.224.4622.6322.63
19.75
27.65
35.55
43.45
51.35
59.25
23W0147.7+2.3+5.07%49.545.32.225.3523.224.43
19.52
27.33
35.14
42.95
50.76
58.57
22W5345.4+0.25+0.55%47.6545.31.9324.6923.4723.52
19.3
27.02
34.74
42.46
50.18
57.9
22W5245.15-2.55-5.35%47.7543.81.9325.1423.0623.77
18.99
26.59
34.19
41.78
49.38
56.98
22W5147.7-2-4.02%51.247.71.9327.425.5325.53
18.68
26.16
33.63
41.11
48.58
56.05
22W5049.7+1.15+2.37%52.246.81.9328.4125.4727.04
18.38
25.73
33.08
40.43
47.78
55.13
22W4948.55+2.95+6.47%48.9451.9327.0624.926.87
18.07
25.3
32.52
39.75
46.98
54.21
22W4845.6-0.35-0.76%46.944.91.9326.4125.2825.67
17.76
24.87
31.97
39.08
46.18
53.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3575)		最低
PER
(16.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4745.95+3.5+8.24%48.542.31.9327.7924.2426.33
17.45
24.44
31.42
38.4
45.38
52.36
22W4642.45-2.2-4.93%45.641.91.9326.5924.4424.76
17.15
24
30.86
37.72
44.58
51.44
22W4544.65+2+4.69%44.8541.951.9326.6424.9126.52
16.84
23.57
30.31
37.04
43.78
50.52
22W4442.65+0.65+1.55%43.340.21.9326.1924.3225.8
16.53
23.14
29.76
36.37
42.98
49.59
22W4342-1.4-3.23%44.740.21.9327.5524.7825.89
16.22
22.71
29.2
35.69
42.18
48.67
22W4243.4-2.15-4.72%45.3541.51.9328.4926.0827.27
15.92
22.28
28.65
35.01
41.38
47.75
22W4145.55+1.55+3.52%46.942.851.9330.0527.4529.18
15.61
21.85
28.09
34.34
40.58
46.82
22W4044-6.6-13%50.342.11.5332.8827.5228.76
15.3
21.42
27.54
33.66
39.78
45.9
22W3950.6-5-8.99%5650.11.5337.4133.4733.8
14.97
20.96
26.94
32.93
38.92
44.91
22W3855.6+0.6+1.09%57.854.11.5339.4936.9637.98
14.64
20.49
26.35
32.2
38.06
43.92
22W3755-2.1-3.68%57.652.31.5340.2636.5538.44
14.31
20.03
25.75
31.48
37.2
42.92
22W3657.1-1.2-2.06%60.956.31.5343.5740.2840.85
13.98
19.57
25.16
30.75
36.34
41.93
22W3558.3+0.7+1.22%58.955.11.5343.1640.3842.72
13.65
19.1
24.56
30.02
35.48
40.94
22W3457.6+3.4+6.27%6053.51.5345.0640.1843.26
13.32
18.64
23.97
29.29
34.62
39.95
22W3354.2+2.7+5.24%56.150.61.5343.238.9741.74
12.98
18.18
23.37
28.57
33.76
38.95
22W3251.5-3.5-6.36%56.248.751.5344.4138.5340.7
12.65
17.72
22.78
27.84
32.9
37.96
22W3155+1.5+2.8%56.852.81.5346.0942.8544.63
12.32
17.25
22.18
27.11
32.04
36.97
22W3053.5+2.5+4.9%54.150.51.5345.1142.1144.61
11.99
16.79
21.59
26.38
31.18
35.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3575)		最低
PER
(16.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2951-2.3-4.32%53.447.151.5345.7940.4343.73
11.66
16.33
20.99
25.66
30.32
34.98
22W2853.3+0.4+0.76%60.851.31.5353.6645.2747.04
11.33
15.86
20.4
24.93
29.46
33.99
22W2752.9+4.9+10.2%55.950.11.150.8245.5548.09
11
15.4
19.8
24.2
28.6
33
22W2648+3.1+6.9%4842.81.143.1238.4543.12
11.13
15.58
20.04
24.49
28.94
33.39
22W2544.9-6.4-12.5%50.244.31.144.5839.3439.87
11.26
15.77
20.27
24.78
29.28
33.78
22W2451.3-1.8-3.39%55.950.71.149.0744.545.03
11.39
15.95
20.51
25.06
29.62
34.18
22W2353.1+2.6+5.15%54.551.31.147.344.5246.08
11.52
16.13
20.74
25.35
29.96
34.57
22W2250.5-0.8-1.56%52.149.11.144.7142.1343.33
11.65
16.32
20.98
25.64
30.3
34.96
22W2151.3-2.5-4.65%55.350.71.146.9343.0243.53
11.78
16.5
21.21
25.93
30.64
35.35
22W2053.8-5.8-9.73%59.450.31.149.8542.2145.15
11.92
16.68
21.45
26.21
30.98
35.75
22W1959.6-1.7-2.77%62.258.51.151.6348.5649.48
12.05
16.86
21.68
26.5
31.32
36.14
22W1861.3+0.2+0.33%63.255.71.151.945.7450.34
12.18
17.05
21.92
26.79
31.66
36.53
22W1761.1-1.9-3.02%66.260.71.153.7949.3249.64
12.31
17.23
22.15
27.08
32
36.92
22W1663+1.4+2.27%67.161.81.153.9549.6850.65
12.44
17.41
22.39
27.36
32.34
37.32
22W1561.6+0.1+0.16%64.359.21.151.1647.149.01
12.57
17.6
22.62
27.65
32.68
37.71
22W1461.5+1.7+2.84%6358.11.2749.6145.7548.43
12.7
17.78
22.86
27.94
33.02
38.1
22W1359.8-1.9-3.08%66.359.51.2752.5847.1947.43
12.61
17.65
22.7
27.74
32.78
37.82
22W1261.7+1.8+3.01%66.556.71.2753.1345.349.29
12.52
17.52
22.53
27.54
32.54
37.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3575)		最低
PER
(16.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1159.9+5.7+10.5%60.7511.2748.8541.0548.21
12.42
17.4
22.36
27.33
32.3
37.28
22W1054.2+5.85+12.1%55.648.851.2745.0839.6143.95
12.33
17.27
22.2
27.13
32.07
37
22W0948.35+0.25+0.52%50.246.11.2741.0137.6639.5
12.24
17.14
22.04
26.93
31.83
36.72
22W0848.1-1.7-3.41%49.647.351.2740.8238.9739.59
12.15
17.01
21.87
26.73
31.59
36.45
22W0749.8+2.35+4.95%51.445.051.2742.6337.3641.3
12.06
16.88
21.7
26.53
31.35
36.17
22W0547.45-4.55-8.75%52.146.61.2743.5438.9439.65
11.97
16.75
21.54
26.33
31.11
35.9
22W0452-1.2-2.26%54.651.51.2745.9843.3743.79
11.88
16.62
21.38
26.12
30.88
35.62
22W0353.2+4.45+9.13%5749.11.2748.3741.6745.15
11.78
16.5
21.21
25.92
30.64
35.35
22W0248.75-0.75-1.52%56.948.21.2748.6741.2341.7
11.69
16.37
21.04
25.72
30.4
35.08
22W0149.5+0.65+1.33%50.147.81.1643.1941.2142.67
11.6
16.24
20.88
25.52
30.16
34.8
21W5248.85+0.85+1.77%52.546.651.1645.1740.1442.03
11.62
16.27
20.92
25.57
30.22
34.87
21W5148+3+6.67%49.8451.1642.7638.6441.22
11.65
16.3
20.96
25.62
30.28
34.94
21W5045+2.05+4.77%46.2542.551.1639.6336.4638.56
11.67
16.34
21
25.67
30.34
35.01
21W4942.95+1.85+4.5%45.6538.61.1639.0433.0136.73
11.69
16.37
21.05
25.72
30.4
35.08
21W4841.1-0.05-0.12%44.341.051.1637.8135.0435.08
11.72
16.4
21.09
25.77
30.46
35.15
21W4741.15-0.85-2.02%43.341.051.1636.8934.9735.06
11.74
16.43
21.13
25.82
30.52
35.22
21W4642-3.65-8%47.8421.1640.6435.7135.71
11.76
16.47
21.17
25.88
30.58
35.28
21W4545.65+0.45+1%50.645.351.1642.9438.4838.74
11.78
16.5
21.21
25.93
30.64
35.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3575)		最低
PER
(16.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4445.2+2+4.63%48.4541.71.1641.0335.3238.28
11.81
16.53
21.25
25.98
30.7
35.42
21W4343.2+0.3+0.7%45.4421.1638.3735.536.51
11.83
16.56
21.3
26.03
30.76
35.49
21W4242.9+8.9+26.2%42.934.21.1636.1928.8536.19
11.85
16.6
21.34
26.08
30.82
35.56
21W4134-2.5-6.85%37.9321.1631.9126.9428.63
11.88
16.63
21.38
26.13
30.88
35.63
21W4036.5+5.35+17.2%36.9531.251.1931.0526.2630.67
11.9
16.66
21.42
26.18
30.94
35.7
21W3931.15-2-6.03%31.8530.151.1925.4624.1124.9
12.51
17.51
22.51
27.52
32.52
37.52