≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6482 弘煜科 / 本益比河流圖(周)

6482 弘煜科

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.15-0.1-0.41%2.9%24.1524.724
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1229.01萬91.33張/筆24.181.7913.07-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2664.01萬221.19張/筆24.39-0.55 (-2.23%)

連續漲跌: 連3跌  ( -0.75元 / -3.02%)

財報評分: 最新68分 / 平均61分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 弘煜科董事會決議除息基準日 (公告訊息 08/07 18:19)

• 弘煜科董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:54)

• 更正-公告弘煜科2026年股東常會改選董事（非屬三分之一以上董事發生變動) (公告訊息 06/12 18:28)

• 弘煜科2026年股東常會改選董事 (公告訊息 06/12 16:24)

• 弘煜科薪資報酬委員會委員任期屆滿改選 (公告訊息 06/12 16:19)

• 弘煜科審計委員會委員任期屆滿改選 (公告訊息 06/12 16:11)

• 弘煜科董事會選任董事長 (公告訊息 06/12 16:03)

• 弘煜科2026年股東常會同意解除董事競業禁止 (公告訊息 06/12 15:56)

• 弘煜科2026年股東常會重要決議事項 (公告訊息 06/12 15:49)

6482 弘煜科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924.05-0.1-0.41%24.7241.8413.4213.0413.07
18.4
25.76
33.12
40.48
47.84
55.2
26W3824.15+0.05+0.21%2524.11.8413.5913.113.12
18.4
25.76
33.12
40.48
47.84
55.2
26W3724.1-1.05-4.17%24.923.651.8413.5312.8513.1
18.4
25.76
33.12
40.48
47.84
55.2
26W3625.15+0.4+1.62%25.5524.551.8413.8913.3413.67
18.4
25.76
33.12
40.48
47.84
55.2
26W3524.75-4-13.9%2924.751.8415.7613.4513.45
18.4
25.76
33.12
40.48
47.84
55.2
26W3428.75+1+3.6%29.227.451.8415.8714.9215.62
18.4
25.76
33.12
40.48
47.84
55.2
26W3327.75-0.05-0.18%28.827.31.8415.6514.8415.08
18.4
25.76
33.12
40.48
47.84
55.2
26W3227.8-0.05-0.18%28.227.251.8415.3314.8115.11
18.4
25.76
33.12
40.48
47.84
55.2
26W3127.85-0.15-0.54%28.2527.151.8415.3514.7615.14
18.4
25.76
33.12
40.48
47.84
55.2
26W3028+0.5+1.82%30.25271.8416.4414.6715.22
18.4
25.76
33.12
40.48
47.84
55.2
26W2927.5-0.35-1.26%29271.8415.7614.6714.95
18.4
25.76
33.12
40.48
47.84
55.2
26W2827.85-0.45-1.59%28.527.351.8415.4914.8615.14
18.4
25.76
33.12
40.48
47.84
55.2
26W2728.3+0.7+2.54%29.7527.151.8416.1714.7615.38
18.4
25.76
33.12
40.48
47.84
55.2
26W2627.6-2.05-6.91%3027.61.8416.3715.0615.06
18.33
25.66
33
40.33
47.66
54.99
26W2529.65-0.05-0.17%30.828.851.8416.8715.816.24
18.26
25.57
32.87
40.18
47.48
54.78
26W2429.7+0.4+1.37%31.6527.151.8417.414.9216.33
18.19
25.47
32.75
40.02
47.3
54.58
26W2329.3+0.7+2.45%3128.11.8417.1115.5116.17
18.12
25.37
32.62
39.87
47.12
54.37
26W2228.6-1.4-4.67%30.3281.8416.7815.5115.84
18.05
25.28
32.5
39.72
46.94
54.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2130+1.35+4.71%30.6528.451.8417.0415.8216.68
17.98
25.18
32.37
39.57
46.76
53.95
26W2028.65-1.25-4.18%29.928.41.8416.6915.8515.99
17.92
25.08
32.25
39.41
46.58
53.75
26W1929.9+0.35+1.18%30.4529.351.8417.0616.4516.75
17.85
24.98
32.12
39.26
46.4
53.54
26W1829.55-1.15-3.75%30.7529.31.8417.316.4816.62
17.78
24.89
32
39.11
46.22
53.33
26W1730.7-1-3.15%3230.251.8418.0717.0817.34
17.71
24.79
31.87
38.96
46.04
53.12
26W1631.700%32.730.71.8418.5417.4117.97
17.64
24.69
31.75
38.8
45.86
52.92
26W1531.7+0.25+0.79%33.3311.8418.9517.6418.04
17.57
24.6
31.62
38.65
45.68
52.71
26W1431.45-0.55-1.72%33311.7518.8617.7117.97
17.5
24.5
31.5
38.5
45.5
52.5
26W1332+0.15+0.47%37.531.71.7520.8617.6417.8
17.97
25.16
32.35
39.54
46.74
53.92
26W1231.8500%32.2311.7517.4516.817.26
18.45
25.83
33.21
40.59
47.97
55.35
26W1131.85-2.4-7.01%33.0530.61.7517.4616.1716.83
18.92
26.49
34.06
41.64
49.2
56.78
26W1034.25+0.4+1.18%35.732.651.7518.416.8317.65
19.4
27.16
34.92
42.68
50.44
58.2
26W0933.85-0.6-1.74%34.733.051.7517.4616.6317.03
19.88
27.82
35.78
43.72
51.68
59.62
26W0734.45+0.05+0.15%36.334.11.7517.8416.7616.93
20.35
28.49
36.63
44.77
52.91
61.05
26W0634.4-1.8-4.97%36.75341.7517.6516.3316.52
20.82
29.16
37.48
45.82
54.14
62.48
26W0536.2-1.4-3.72%39.3361.7518.4516.917
21.3
29.82
38.34
46.86
55.38
63.9
26W0437.6-1.95-4.93%39.137.51.7517.9617.2217.27
21.78
30.48
39.19
47.9
56.61
65.32
26W0339.55+0.25+0.64%39.6391.7517.817.5317.78
22.25
31.15
40.05
48.95
57.85
66.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0239.3-0.6-1.5%39.839.11.7517.5117.2117.29
22.72
31.82
40.9
50
59.08
68.18
26W0139.9+1.15+2.97%39.9538.42.3217.2216.5517.2
23.2
32.48
41.76
51.04
60.32
69.6
25W5238.75-0.4-1.02%39.438.52.3216.6916.3116.41
23.61
33.05
42.49
51.94
61.38
70.82
25W5139.15-0.05-0.13%39.7392.3216.5316.2416.3
24.02
33.62
43.23
52.83
62.44
72.05
25W5039.200%40.938.252.3216.7515.6616.05
24.42
34.19
43.96
53.73
63.5
73.27
25W4939.2+0.6+1.55%39.7538.62.3216.0115.5515.79
24.83
34.76
44.7
54.63
64.56
74.49
25W4838.6-0.85-2.15%40.738.52.3216.1315.2515.29
25.24
35.33
45.43
55.52
65.62
75.72
25W4739.45+0.7+1.81%43.0536.952.3216.7914.4115.38
25.65
35.9
46.16
56.42
66.68
76.94
25W4638.75-5.2-11.8%43.5538.652.3216.7214.8314.87
26.05
36.48
46.9
57.32
67.74
78.16
25W4543.95+0.45+1.03%44.542.552.3216.8216.0816.61
26.46
37.05
47.63
58.22
68.8
79.38
25W4443.5-0.2-0.46%43.942.32.3216.3415.7416.19
26.87
37.62
48.36
59.11
69.86
80.61
25W4343.7-0.55-1.24%44.242.352.3216.215.5316.02
27.28
38.19
49.1
60.01
70.92
81.83
25W4244.25+0.85+1.96%44.641.12.3216.1114.8515.98
27.68
38.76
49.83
60.91
71.98
83.05
25W4143.4+0.4+0.93%43.542.32.3215.4815.0615.45
28.09
39.33
50.57
61.8
73.04
84.28
25W4043-2.7-5.91%48.95432.8517.1815.0915.09
28.5
39.9
51.3
62.7
74.1
85.5
25W3945.7+4.55+11.1%45.741.12.8515.714.1215.7
29.12
40.76
52.41
64.05
75.7
87.35
25W3841.15-2.65-6.05%43.840.42.8514.7313.5913.84
29.73
41.62
53.52
65.41
77.3
89.19
25W3743.8-4-8.37%47.942.52.8515.7814.0114.43
30.35
42.48
54.62
66.76
78.9
91.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3647.8-12-20.1%62.246.82.8520.0915.1215.44
30.96
43.35
55.73
68.12
80.5
92.88
25W3559.8+1.7+2.93%60.9582.8519.2918.3718.94
31.58
44.21
56.84
69.47
82.1
94.73
25W3458.1-0.8-1.36%59.957.12.8518.6117.7418.05
32.19
45.07
57.95
70.82
83.7
96.58
25W3358.9-1.9-3.12%6558.52.8519.8117.8317.95
32.81
45.93
59.05
72.18
85.3
98.42
25W3260.8-0.8-1.3%62.860.32.8518.7918.0418.19
33.42
46.79
60.16
73.53
86.9
100.3
25W3161.6-0.2-0.32%67.6612.8519.8617.9218.1
34.04
47.65
61.27
74.88
88.5
102.1
25W3061.8+0.9+1.48%62.5602.8518.0417.3117.83
34.65
48.52
62.38
76.24
90.1
104
25W2960.9-0.1-0.16%63.760.42.8518.0617.1317.27
35.27
49.38
63.48
77.59
91.7
105.8
25W2861-2-3.17%62.5602.8517.4216.7217
35.88
50.24
64.59
78.95
93.3
107.7
25W2763+2.5+4.13%6659.93.6518.0816.4117.26
36.5
51.1
65.7
80.3
94.9
109.5
25W2660.5-1.6-2.58%64.459.63.6517.5516.2416.49
36.7
51.38
66.06
80.74
95.42
110.1
25W2562.1-1.1-1.74%66.4613.6517.9916.5316.83
36.9
51.66
66.42
81.18
95.94
110.7
25W2463.2-3.9-5.81%68.561.23.6518.4616.517.04
37.1
51.94
66.78
81.62
96.46
111.3
25W2367.1-1.2-1.76%68.665.13.6518.3917.4517.99
37.3
52.22
67.14
82.06
96.98
111.9
25W2268.3-0.9-1.3%71.767.63.6519.1218.0318.21
37.5
52.5
67.5
82.5
97.5
112.5
25W2169.2-2.6-3.62%75.269.23.6519.9518.3618.36
37.7
52.78
67.86
82.94
98.02
113.1
25W2071.8-16.3-18.5%87.570.73.6523.0918.6518.94
37.9
53.06
68.22
83.38
98.54
113.7
25W1988.1+17.9+25.5%93.669.53.6524.5718.2423.12
38.1
53.34
68.58
83.82
99.06
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1870.2-2.9-3.97%73683.6519.0617.7518.33
38.3
53.62
68.94
84.26
99.58
114.9
25W1773.1+7.3+11.1%7662.43.6519.7416.2118.99
38.5
53.9
69.3
84.7
100.1
115.5
25W1665.8+6.8+11.5%70.159.53.6518.1115.3717
38.7
54.18
69.66
85.14
100.6
116.1
25W1559+3.1+5.55%61.250.43.6515.7312.9615.17
38.9
54.46
70.02
85.58
101.1
116.7
25W1455.9+0.1+0.18%57.554.63.9114.7113.9614.3
39.1
54.74
70.38
86.02
101.7
117.3
25W1355.8+0.4+0.72%56.354.63.9114.5214.0814.39
38.78
54.3
69.81
85.32
100.8
116.4
25W1255.4-1.1-1.95%56.954.53.9114.7914.1714.4
38.47
53.85
69.24
84.63
100
115.4
25W1156.5+3.4+6.4%5750.73.9114.9413.2914.81
38.15
53.41
68.67
83.93
99.19
114.4
25W1053.1+1.7+3.31%53.750.93.9114.1913.4514.04
37.83
52.97
68.1
83.23
98.37
113.5
25W0951.4-3.1-5.69%54.851.43.9114.6113.713.7
37.52
52.52
67.53
82.54
97.54
112.6
25W0854.5-0.9-1.62%56533.9115.0514.2514.65
37.2
52.08
66.96
81.84
96.72
111.6
25W0755.4+2.7+5.12%57.9533.9115.714.3715.02
36.88
51.64
66.39
81.14
95.9
110.6
25W0652.7+2.3+4.56%52.949.853.9114.4713.6314.41
36.57
51.19
65.82
80.45
95.07
109.7
25W0450.4+0.4+0.8%52.5503.9114.4813.7913.9
36.25
50.75
65.25
79.75
94.25
108.8
25W0350-0.5-0.99%50.549.253.9114.0513.7113.91
35.93
50.31
64.68
79.05
93.43
107.8
25W0250.5-0.5-0.98%51.4503.9114.4314.0414.18
35.62
49.86
64.11
78.36
92.6
106.8
25W0151+1.5+3.03%51.849.93.5314.6714.1414.45
35.3
49.42
63.54
77.66
91.78
105.9
24W5249.5+0.15+0.3%5049.253.5314.6114.3914.47
34.22
47.9
61.59
75.27
88.96
102.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5149.35-0.15-0.3%5049.23.5315.0914.8514.9
33.13
46.38
59.64
72.89
86.14
99.39
24W5049.5-1.7-3.32%50.749.43.5315.8215.4215.45
32.05
44.86
57.68
70.5
83.32
96.14
24W4951.2+1.1+2.2%51.9503.5316.7616.1516.54
30.96
43.35
55.73
68.12
80.5
92.88
24W4850.1-0.7-1.38%50.949.83.5317.0416.6716.77
29.88
41.83
53.78
65.73
77.68
89.63
24W4750.8+1.3+2.63%52493.5318.0617.0217.64
28.79
40.31
51.83
63.34
74.86
86.38
24W4649.5+0.2+0.41%52.5493.5318.9517.6817.87
27.71
38.79
49.87
60.96
72.04
83.12
24W4549.3+0.05+0.1%49.3493.5318.5218.4118.52
26.62
37.27
47.92
58.57
69.22
79.87
24W4449.25-0.45-0.91%5048.93.5319.5819.1519.28
25.54
35.75
45.97
56.18
66.4
76.62
24W4349.700%49.7493.5320.3220.0420.32
24.45
34.24
44.02
53.8
63.58
73.36
24W4249.7+1+2.05%50483.5321.420.5421.27
23.37
32.72
42.06
51.41
60.76
70.11
24W4148.7-1.3-2.6%50.848.63.5322.821.8121.85
22.28
31.2
40.11
49.03
57.94
66.85
24W4050-1.3-2.53%50.9492.1224.0123.1123.58
21.2
29.68
38.16
46.64
55.12
63.6
24W3951.3+1+1.99%52.150.42.1224.8924.0724.5
20.94
29.31
37.68
46.06
54.43
62.81
24W3850.3-1.2-2.33%52.250.32.1225.2524.3324.33
20.67
28.94
37.21
45.48
53.75
62.01
24W3751.5-0.6-1.15%52.649.72.1225.7824.3525.24
20.41
28.57
36.73
44.9
53.06
61.22
24W3652.1-3.8-6.8%54.4502.1227.0124.8225.87
20.14
28.2
36.26
44.31
52.37
60.43
24W3555.9+0.8+1.45%58.953.12.1229.6326.7128.12
19.88
27.83
35.78
43.73
51.68
59.64
24W3455.1+2.6+4.95%56.252.82.1228.6526.9228.09
19.61
27.46
35.31
43.15
51
58.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3352.5+0.1+0.19%53.251.52.1227.4926.6127.13
19.35
27.09
34.83
42.57
50.31
58.05
24W3252.4+0.5+0.96%53.446.72.1227.9824.4727.46
19.09
26.72
34.35
41.99
49.62
57.26
24W3151.9-0.1-0.19%53.851.12.1228.5827.1527.57
18.82
26.35
33.88
41.41
48.94
56.46
24W3052-0.3-0.57%5350.32.1228.5627.1128.02
18.56
25.98
33.4
40.83
48.25
55.67
24W2952.3-1.7-3.15%53.551.22.1229.2527.9928.59
18.29
25.61
32.93
40.24
47.56
54.88
24W2854-1.1-2%56.2532.1231.1729.429.95
18.03
25.24
32.45
39.66
46.87
54.09
24W2755.1-0.6-1.08%56.3542.1231.6930.431.02
17.76
24.87
31.98
39.08
46.19
53.29
24W2655.7+2.6+4.9%59.452.81.7533.9430.1731.83
17.5
24.5
31.5
38.5
45.5
52.5
24W2553.1-0.1-0.19%54.852.41.7531.2329.8630.26
17.55
24.56
31.58
38.6
45.62
52.64
24W2453.2-1.9-3.45%54.852.51.7531.1529.8430.24
17.59
24.63
31.67
38.7
45.74
52.78
24W2355.1-2.9-5%58.1531.7532.9430.0531.24
17.64
24.69
31.75
38.8
45.86
52.92
24W2258+8.15+16.3%59.848.71.7533.8127.5432.8
17.68
24.76
31.83
38.91
45.98
53.05
24W2149.85+0.65+1.32%5048.61.7528.227.4128.11
17.73
24.82
31.92
39.01
46.1
53.19
24W2049.2+0.05+0.1%49.6548.051.7527.9327.0327.68
17.78
24.89
32
39.11
46.22
53.33
24W1949.15-2.55-4.93%53.5491.7530.0227.4927.58
17.82
24.95
32.08
39.21
46.34
53.47
24W1851.7+2.2+4.44%52.149.31.7529.1627.5928.93
17.87
25.02
32.16
39.31
46.46
53.61
24W1749.5+1.55+3.23%50.647.71.7528.2426.6327.63
17.92
25.08
32.25
39.41
46.58
53.75
24W1647.95-4.65-8.84%52.447.81.7529.1726.6126.7
17.96
25.15
32.33
39.52
46.7
53.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1552.6-0.1-0.19%54.8521.7530.4328.8829.21
18.01
25.21
32.41
39.62
46.82
54.02
24W1452.7-0.1-0.19%53.650.61.7529.6928.0329.19
18.05
25.28
32.5
39.72
46.94
54.16
24W1352.800%54.951.81.8130.3328.6229.17
18.1
25.34
32.58
39.82
47.06
54.3
24W1252.8-1-1.86%54.751.61.8130.4328.729.37
17.98
25.17
32.36
39.55
46.74
53.93
24W1153.8-3-5.28%58.7521.8132.8829.1330.13
17.85
25
32.14
39.28
46.42
53.56
24W1056.8-1.7-2.91%63.256.51.8135.6431.8732.03
17.73
24.82
31.92
39.01
46.1
53.19
24W0958.5+1.4+2.45%58.855.51.8133.3931.5233.22
17.61
24.65
31.69
38.74
45.78
52.82
24W0857.1-4.8-7.75%61.9571.8135.432.632.66
17.48
24.48
31.47
38.47
45.46
52.45
24W0761.9+4.2+7.28%6556.11.8137.4432.3135.65
17.36
24.31
31.25
38.2
45.14
52.08
24W0657.7-0.8-1.37%5856.81.8133.6532.9533.47
17.24
24.13
31.03
37.92
44.82
51.72
24W0558.5-2.5-4.1%62.3581.8136.433.8934.18
17.12
23.96
30.81
37.65
44.5
51.35
24W0461-5.5-8.27%68.460.41.8140.2535.5535.9
16.99
23.79
30.59
37.38
44.18
50.98
24W0366.5-1.8-2.64%68.964.51.8140.8438.2439.42
16.87
23.62
30.36
37.11
43.86
50.61
24W0268.3+5.4+8.59%78.863.81.8147.0638.140.79
16.75
23.44
30.14
36.84
43.54
50.24
24W0162.9+6.5+11.5%69.656.41.8141.8733.9337.84
16.62
23.27
29.92
36.57
43.22
49.87
23W5256.4-5.4-8.74%61.8551.6537.4533.3334.18
16.5
23.1
29.7
36.3
42.9
49.5
23W5161.8-2.2-3.44%68.660.91.6540.7236.1536.68
16.85
23.58
30.32
37.06
43.8
50.54
23W5064-2.2-3.32%68.963.61.6540.0836.9937.23
17.19
24.07
30.95
37.82
44.7
51.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4966.2-1-1.49%69.663.61.6539.6836.2637.75
17.54
24.55
31.57
38.58
45.6
52.62
23W4867.2+19.35+40.4%69.847.251.6539.0326.4237.57
17.88
25.04
32.19
39.35
46.5
53.65
23W4747.85-4.15-7.98%52.146.61.6528.5825.5626.25
18.23
25.52
32.82
40.11
47.4
54.69
23W4652-0.6-1.14%53.5491.6528.826.3827.99
18.58
26.01
33.44
40.87
48.3
55.73
23W4552.6-6.7-11.3%59.952.51.6531.6527.7427.8
18.92
26.49
34.06
41.63
49.2
56.77
23W4459.3+8.1+15.8%60.650.11.6531.452630.77
19.27
26.98
34.68
42.39
50.1
57.81
23W4351.2-0.4-0.78%55.948.91.6528.524.9326.1
19.62
27.46
35.31
43.15
51
58.85
23W4251.6+6.85+15.3%54.1461.6527.123.0425.85
19.96
27.95
35.93
43.92
51.9
59.88
23W4144.75+8.65+24%44.7539.11.6522.0419.2522.04
20.31
28.43
36.55
44.68
52.8
60.92
23W4036.1+1.6+4.64%36.1341.6517.4816.4617.48
20.65
28.92
37.18
45.44
53.7
61.96
23W3934.5+0.1+0.29%34.85342.116.616.1916.43
21
29.4
37.8
46.2
54.6
63
23W3834.4-0.1-0.29%35.4342.116.3315.6815.87
21.68
30.35
39.02
47.69
56.36
65.03
23W3734.5-9.3-21.2%36.1533.52.116.1714.9915.43
22.35
31.3
40.24
49.18
58.12
67.06
23W3643.8+1.6+3.79%44.542.92.119.3218.6319.02
23.03
32.24
41.46
50.67
59.88
69.09
23W3542.2+0.2+0.48%42.641.52.117.9717.517.8
23.71
33.19
42.67
52.16
61.64
71.12
23W3442-0.4-0.94%42.340.552.117.3516.6317.22
24.38
34.14
43.89
53.65
63.4
73.15
23W3342.4+1.4+3.41%42.640.152.11716.0216.92
25.06
35.09
45.11
55.14
65.16
75.18
23W3241-0.5-1.2%41.8540.152.116.2615.615.93
25.74
36.03
46.33
56.62
66.92
77.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3141.5-0.6-1.43%41.740.352.115.7915.2815.71
26.42
36.98
47.55
58.11
68.68
79.25
23W3042.1+0.3+0.72%42.440.92.115.6515.115.54
27.09
37.93
48.77
59.6
70.44
81.28
23W2941.8-1.2-2.79%42.741.82.115.3815.0515.05
27.77
38.88
49.98
61.09
72.2
83.31
23W2843-1.05-2.38%43.8422.115.414.7615.12
28.45
39.82
51.2
62.58
73.96
85.34
23W2744.05+0.4+0.92%45.842.952.115.7314.7515.13
29.12
40.77
52.42
64.07
75.72
87.37
23W2643.65+1.3+3.07%48.342.42.9816.2114.2314.65
29.8
41.72
53.64
65.56
77.48
89.4
23W2542.35+0.35+0.83%4442.152.9814.7714.1514.22
29.79
41.71
53.63
65.54
77.46
89.38
23W2442-1.05-2.44%4341.52.9814.4413.9314.1
29.78
41.7
53.61
65.53
77.44
89.35
23W2343.05-0.65-1.49%44.8543.052.9815.0614.4614.46
29.78
41.69
53.6
65.51
77.42
89.33
23W2243.7+0.3+0.69%44.742.752.9815.0214.3614.68
29.77
41.68
53.58
65.49
77.4
89.31
23W2143.4-1.55-3.45%44.95432.9815.114.4514.58
29.76
41.67
53.57
65.48
77.38
89.28
23W2044.95-0.75-1.64%45.243.852.9815.1914.7415.11
29.75
41.66
53.56
65.46
77.36
89.26
23W1945.7-0.75-1.61%48.544.52.9816.314.9615.36
29.75
41.64
53.54
65.44
77.34
89.24
23W1846.45+1.45+3.22%48.543.62.9816.3114.6615.62
29.74
41.63
53.53
65.42
77.32
89.22
23W1745-0.1-0.22%45.944.72.9815.4415.0315.14
29.73
41.62
53.52
65.41
77.3
89.19
23W1645.1-0.2-0.44%46.8452.9815.7515.1415.17
29.72
41.61
53.5
65.39
77.28
89.17
23W1545.3+0.55+1.23%46.4452.9815.6115.1415.24
29.72
41.6
53.49
65.37
77.26
89.15
23W1444.75-0.75-1.65%46.244.52.9815.5514.9815.06
29.71
41.59
53.47
65.36
77.24
89.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1345.5+0.5+1.11%46.0544.52.9715.5114.9815.32
29.7
41.58
53.46
65.34
77.22
89.1
23W124500%45.444.252.9715.2514.8615.11
29.78
41.68
53.6
65.5
77.42
89.32
23W1145+0.45+1.01%45.5432.9715.2414.4115.08
29.85
41.79
53.73
65.67
77.61
89.55
23W1044.5500%45.944.552.9715.3414.8914.89
29.92
41.9
53.86
65.84
77.81
89.78
23W0944.55-1.45-3.15%4644.552.9715.3314.8514.85
30
42
54
66
78
90
23W0846-0.3-0.65%46.544.12.9715.4614.6615.3
30.08
42.1
54.14
66.17
78.2
90.22
23W0746.3+0.3+0.65%46.95452.9715.5714.9315.36
30.15
42.21
54.27
66.33
78.39
90.45
23W0646+3+6.98%48.3542.552.971614.0815.22
30.22
42.32
54.4
66.5
78.58
90.68
23W0543-2-4.44%45422.9714.8513.8614.19
30.3
42.42
54.54
66.66
78.78
90.9
23W0345+2+4.65%4542.52.9714.8113.9914.81
30.38
42.52
54.68
66.82
78.98
91.12
23W0243-1-2.27%44.341.92.9714.5513.7614.12
30.45
42.63
54.81
66.99
79.17
91.35
23W0144+2.3+5.52%44.441.62.9714.5513.6314.41
30.52
42.74
54.95
67.16
79.37
91.58
22W5341.7-1.3-3.02%43413.0614.0513.413.63
30.6
42.84
55.08
67.32
79.56
91.8
22W5243-1.45-3.26%44.45433.0614.6114.1414.14
30.42
42.58
54.75
66.91
79.08
91.25
22W5144.45+0.65+1.48%44.4543.053.0614.714.2414.7
30.23
42.32
54.42
66.51
78.6
90.69
22W5043.8+1.8+4.29%43.8423.0614.5813.9814.58
30.05
42.06
54.08
66.1
78.12
90.14
22W494200%43423.0614.414.0614.06
29.86
41.81
53.75
65.7
77.64
89.58
22W4842-0.85-1.98%43.45423.0614.6414.1514.15
29.68
41.55
53.42
65.29
77.16
89.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4742.85+0.6+1.42%42.85393.0614.5313.2214.53
29.49
41.29
53.09
64.88
76.68
88.48
22W4642.25-1.25-2.87%43.8541.23.0614.9614.0614.42
29.31
41.03
52.75
64.48
76.2
87.92
22W4543.5+0.75+1.75%43.542.13.0614.9414.4614.94
29.12
40.77
52.42
64.07
75.72
87.37
22W4442.75-0.85-1.95%42.7542.13.0614.7714.5514.77
28.94
40.51
52.09
63.66
75.24
86.82
22W4343.6+0.6+1.4%46.8541.93.0616.2914.5715.16
28.75
40.26
51.76
63.26
74.76
86.26
22W424300%44433.0615.415.0515.05
28.57
40
51.42
62.85
74.28
85.71
22W4143+3+7.5%44.95403.0615.8414.0915.15
28.38
39.74
51.09
62.45
73.8
85.15
22W4040-4-9.09%44402.8215.614.1814.18
28.2
39.48
50.76
62.04
73.32
84.6
22W3944-1-2.22%4443.12.8215.8115.4915.81
27.82
38.95
50.08
61.21
72.34
83.47
22W3845+0.9+2.04%45442.8216.416.0316.4
27.45
38.42
49.4
60.38
71.36
82.34
22W3744.1+0.1+0.23%44.1442.8216.2916.2516.29
27.07
37.9
48.72
59.55
70.38
81.21
22W3644+1.75+4.14%44412.8216.4815.3616.48
26.69
37.37
48.05
58.72
69.4
80.08
22W3542.25-4.3-9.24%46.941.152.8217.8215.6416.06
26.32
36.84
47.37
57.89
68.42
78.95
22W3446.55+0.25+0.54%46.7545.12.8218.0217.3917.95
25.94
36.31
46.69
57.06
67.44
77.82
22W3346.3+0.2+0.43%48.25452.8218.8817.618.11
25.56
35.79
46.01
56.24
66.46
76.68
22W3246.1+2.6+5.98%47.9543.52.8219.0417.2718.3
25.18
35.26
45.33
55.41
65.48
75.55
22W3143.5+1.5+3.57%45.9541.52.8218.5216.7317.53
24.81
34.73
44.65
54.58
64.5
74.42
22W3042-1.1-2.55%44.341.52.8218.1316.9917.19
24.43
34.2
43.98
53.75
63.52
73.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2943.1-1.1-2.49%4542.052.8218.7117.4817.92
24.05
33.68
43.3
52.92
62.54
72.16
22W2844.2+0.3+0.68%45.6541.82.8219.2817.6518.67
23.68
33.15
42.62
52.09
61.56
71.03
22W2743.9+2+4.77%43.941.052.3318.8417.6218.84
23.3
32.62
41.94
51.26
60.58
69.9
22W2641.9-0.8-1.87%43.15382.3318.916.6418.35
22.83
31.96
41.1
50.23
59.36
68.49
22W2542.7-3.3-7.17%4641.52.3320.5718.5619.1
22.36
31.31
40.25
49.2
58.14
67.08
22W2446+1.45+3.25%4943.92.3322.3820.0521.01
21.89
30.65
39.41
48.16
56.92
65.68
22W2344.55+1.05+2.41%4542.452.3321.0119.8220.8
21.42
29.99
38.56
47.13
55.7
64.27
22W2243.5+1.5+3.57%45.8541.22.3321.8819.6620.76
20.95
29.34
37.72
46.1
54.48
62.86
22W2142+1+2.44%42.739.72.3320.8419.3820.5
20.48
28.68
36.87
45.07
53.26
61.45
22W2041-4.5-9.89%44.738.252.3322.3319.1120.48
20.02
28.02
36.03
44.03
52.04
60.05
22W1945.5+8.35+22.5%49.3539.82.3325.2520.3623.28
19.55
27.36
35.18
43
50.82
58.64
22W1837.15-2.2-5.59%39.5535.052.3320.7318.3719.47
19.08
26.71
34.34
41.97
49.6
57.23
22W1739.35+0.55+1.42%40.137.052.3321.5519.9121.15
18.61
26.05
33.49
40.94
48.38
55.82
22W1638.8-0.15-0.39%41.237.552.3322.7120.721.39
18.14
25.39
32.65
39.9
47.16
54.42
22W1538.95+0.6+1.56%39.737.452.3322.4721.222.04
17.67
24.74
31.8
38.87
45.94
53.01
22W1438.35+0.2+0.52%40.437.11.7223.4921.5722.3
17.2
24.08
30.96
37.84
44.72
51.6
22W1338.15-0.4-1.04%40.7537.151.7224.142222.6
16.88
23.64
30.39
37.14
43.9
50.65
22W1238.55+0.35+0.92%38.834.51.7223.4220.8223.27
16.57
23.19
29.82
36.45
43.07
49.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1138.2-6.05-13.7%43.736.951.7226.8922.7423.51
16.25
22.75
29.25
35.75
42.25
48.75
22W1044.25-0.2-0.45%45.35431.7228.4626.9927.77
15.93
22.31
28.68
35.05
41.43
47.8
22W0944.45-2-4.31%46.542.31.7229.7827.0928.46
15.62
21.86
28.11
34.36
40.6
46.85
22W0846.45+0.35+0.76%51.144.11.7233.428.8230.36
15.3
21.42
27.54
33.66
39.78
45.9
22W0746.1+5.9+14.7%46.139.61.7230.7726.4330.77
14.98
20.98
26.97
32.96
38.96
44.95
22W0540.2-2.3-5.41%43.640.21.7229.7327.4127.41
14.67
20.53
26.4
32.27
38.13
44
22W0442.5-4.5-9.57%47.842.051.7233.3129.329.62
14.35
20.09
25.83
31.57
37.31
43.05
22W0347-2.35-4.76%5144.151.7236.3431.4633.49
14.03
19.65
25.26
30.87
36.49
42.1
22W0249.35+1.35+2.81%50.9471.7237.1134.2635.98
13.72
19.2
24.69
30.18
35.66
41.15
22W0148+1.1+2.35%4845.91.3435.8234.2535.82
13.4
18.76
24.12
29.48
34.84
40.2
21W5246.9-2.8-5.63%52.745.11.3441.9535.937.34
12.56
17.59
22.61
27.64
32.66
37.68
21W5149.7+5.8+13.2%53.743.351.3445.8136.9842.4
11.72
16.41
21.1
25.79
30.48
35.17
21W5043.9+4.9+12.6%47.7539.11.3443.8735.9240.33
10.88
15.24
19.59
23.95
28.3
32.65
21W4939-0.15-0.38%39.337.051.3439.1236.8838.82
10.05
14.06
18.08
22.1
26.12
30.14
21W4839.15+1.9+5.1%4237.251.3445.6140.4642.52
9.21
12.89
16.57
20.26
23.94
27.62
21W4737.25+2.15+6.13%38.7341.3446.2440.6244.51
8.37
11.72
15.06
18.41
21.76
25.11
21W4635.1+0.8+2.33%35.633.551.3447.2744.5546.61
7.53
10.54
13.56
16.57
19.58
22.59
21W4534.3-0.25-0.72%35.4533.751.3452.9750.4351.25
6.69
9.37
12.05
14.72
17.4
20.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4434.55+1.35+4.07%34.5532.851.3459.0256.1259.02
5.85
8.2
10.54
12.88
15.22
17.56
21W4333.2-0.6-1.78%3532.81.3469.7965.466.2
5.02
7.02
9.03
11.03
13.04
15.05
21W4233.8+0.1+0.3%33.830.91.3480.9273.9880.92
4.18
5.85
7.52
9.19
10.86
12.53
21W4133.7-2.6-7.16%36.7530.81.34110.192.26100.9
3.34
4.67
6.01
7.34
8.68
10.02
21W4036.3+4.3+13.4%36.3300.25145.2120145.2
2.5
3.5
4.5
5.5
6.5
7.5
21W393200%32320.25231.1231.1231.1
1.38
1.94
2.49
3.05
3.6
4.15