≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6227 茂綸 / 本益比河流圖(周)

6227 茂綸

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137.5133+4.5+3.38%9.77%132.5145.5132.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8876.83億4,3801.12張/筆139.93.310.680.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7452.29億1,751996張/筆131.4+0.5 (+0.38%)

連續漲跌: 連3漲  ( +10.5元 / +8.27%)

財報評分: 最新30分 / 平均29分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 茂綸受邀參加統一證券舉辦之法人說明會。 (公告訊息 08/26 15:24)

• 茂綸現金股利除息基準日 (公告訊息 08/11 17:52)

• 茂綸董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:43)

• 茂綸2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:01)

6227 茂綸 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.6)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38137.5+10+7.84%145.5124.512.8711.319.6710.68
128.7
180.2
231.7
283.1
334.6
386.1
26W37127.5+14+12.3%127.511112.879.918.629.91
128.7
180.2
231.7
283.1
334.6
386.1
26W36113.5+0.5+0.44%11810812.879.178.398.82
128.7
180.2
231.7
283.1
334.6
386.1
26W35113-5.5-4.64%12511312.879.718.788.78
128.7
180.2
231.7
283.1
334.6
386.1
26W34118.5-5.5-4.44%125115.512.879.718.979.21
128.7
180.2
231.7
283.1
334.6
386.1
26W33124+1+0.81%13512312.8710.499.569.63
128.7
180.2
231.7
283.1
334.6
386.1
26W32123+9.5+8.37%127.511312.879.918.789.56
128.7
180.2
231.7
283.1
334.6
386.1
26W31113.500%118106.512.879.178.288.82
128.7
180.2
231.7
283.1
334.6
386.1
26W30113.5+7.5+7.08%11410012.878.867.778.82
128.7
180.2
231.7
283.1
334.6
386.1
26W29106-14.5-12%12110612.879.48.248.24
128.7
180.2
231.7
283.1
334.6
386.1
26W28120.5-4-3.21%129.511912.8710.069.259.36
128.7
180.2
231.7
283.1
334.6
386.1
26W27124.5+8+6.87%125115.512.879.718.979.67
128.7
180.2
231.7
283.1
334.6
386.1
26W26116.5-5.5-4.51%12611612.8710.049.249.28
125.5
175.7
225.9
276.1
326.3
376.5
26W25122-4-3.17%12912112.8710.559.899.97
122.3
171.2
220.2
269.1
318
366.9
26W24126-2-1.56%136115.512.8711.429.710.58
119.1
166.8
214.4
262.1
309.7
357.4
26W23128-6.5-4.83%13912512.8711.9910.7811.04
115.9
162.3
208.7
255
301.4
347.8
26W22134.5+6.5+5.08%14312212.8712.6810.8211.93
112.7
157.8
202.9
248
293.1
338.2
26W21128+3.5+2.81%12811312.8711.6810.3211.68
109.5
153.4
197.2
241
284.8
328.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.6)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20124.5+24+23.9%124.599.512.8711.719.3611.71
106.4
148.9
191.4
234
276.5
319.1
26W19100.5+9.2+10.1%103.59212.8710.038.929.74
103.2
144.4
185.7
227
268.2
309.5
26W1891.3+1.8+2.01%9587.612.879.58.769.13
99.97
140
179.9
219.9
259.9
299.9
26W1789.5-5.5-5.79%97.38912.8710.059.29.25
96.78
135.5
174.2
212.9
251.6
290.3
26W1695+1.2+1.28%9891.312.8710.479.7610.15
93.58
131
168.5
205.9
243.3
280.8
26W1593.8+2+2.18%94.689.512.8710.479.910.38
90.39
126.5
162.7
198.9
235
271.2
26W1491.8+5.3+6.13%93.883.78.7210.769.610.53
87.2
122.1
157
191.8
226.7
261.6
26W1386.5+0.1+0.12%8982.58.7210.329.5710.03
86.22
120.7
155.2
189.7
224.2
258.7
26W1286.4+3.6+4.35%88.882.68.7210.429.6910.14
85.23
119.3
153.4
187.5
221.6
255.7
26W1182.8-0.1-0.12%86.9788.7210.319.269.83
84.25
118
151.6
185.4
219
252.8
26W1082.9-3-3.49%8680.28.7210.339.639.96
83.27
116.6
149.9
183.2
216.5
249.8
26W0985.9+1.1+1.3%89.785.38.7210.910.3710.44
82.28
115.2
148.1
181
213.9
246.8
26W0784.8+2.8+3.41%87.681.78.7210.7710.0510.43
81.3
113.8
146.3
178.9
211.4
243.9
26W0682-2.5-2.96%8680.68.7210.7110.0410.21
80.32
112.4
144.6
176.7
208.8
241
26W0584.5-5.5-6.11%90.383.58.7211.3810.5310.65
79.33
111.1
142.8
174.5
206.3
238
26W0490-1.9-2.07%92.988.88.7211.8611.3311.49
78.35
109.7
141
172.4
203.7
235
26W0391.9+8.7+10.5%9483.88.7212.1510.8311.88
77.37
108.3
139.3
170.2
201.2
232.1
26W0283.2+1+1.22%84.779.68.7211.0910.4210.89
76.38
106.9
137.5
168
198.6
229.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.6)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0182.2+0.5+0.61%83.880.37.5411.1110.6510.9
75.4
105.6
135.7
165.9
196
226.2
25W5281.7-0.3-0.37%83.181.47.5411.0910.8610.9
74.95
104.9
134.9
164.9
194.9
224.9
25W5182-0.6-0.73%8380.37.5411.1410.7811.01
74.51
104.3
134.1
163.9
193.7
223.5
25W5082.6-3.7-4.29%88.8817.5411.9910.9411.15
74.06
103.7
133.3
162.9
192.6
222.2
25W4986.3+0.7+0.82%88.8847.5412.0611.4111.72
73.62
103.1
132.5
162
191.4
220.8
25W4885.6+4.9+6.07%86.380.77.5411.7911.0311.7
73.17
102.4
131.7
161
190.2
219.5
25W4780.7-8.2-9.22%89.980.37.5412.3611.0411.1
72.72
101.8
130.9
160
189.1
218.2
25W4688.9+1.7+1.95%95.1877.5413.1612.0412.3
72.28
101.2
130.1
159
187.9
216.8
25W4587.2-0.7-0.8%9184.27.5412.6711.7212.14
71.83
100.6
129.3
158
186.8
215.5
25W4487.9-3.4-3.72%92.987.47.5413.0112.2412.31
71.38
99.94
128.5
157
185.6
214.2
25W4391.3-4.5-4.7%94.990.67.5413.3812.7712.87
70.94
99.31
127.7
156.1
184.4
212.8
25W4295.8+8.3+9.49%98.980.57.5414.0311.4213.59
70.49
98.69
126.9
155.1
183.3
211.5
25W4187.5-0.6-0.68%8987.17.5412.7112.4312.49
70.05
98.06
126.1
154.1
182.1
210.1
25W4088.1+0.1+0.11%91.9886.9613.212.6412.66
69.6
97.44
125.3
153.1
181
208.8
25W3988-2.5-2.76%92.887.86.9613.5912.8612.89
68.27
95.58
122.9
150.2
177.5
204.8
25W3890.5-0.5-0.55%92906.9613.7413.4513.52
66.94
93.71
120.5
147.3
174
200.8
25W3791-3.7-3.91%96.590.36.9614.7113.7613.87
65.61
91.85
118.1
144.3
170.6
196.8
25W3694.7+2.9+3.16%103.593.36.9616.114.5214.73
64.28
89.99
115.7
141.4
167.1
192.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.6)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3591.8+1.6+1.77%9491.26.9614.9314.4914.58
62.95
88.12
113.3
138.5
163.7
188.8
25W3490.2-3-3.22%95.590.26.9615.514.6414.64
61.62
86.26
110.9
135.6
160.2
184.8
25W3393.2-14.3-13.3%11392.36.9618.7415.3115.46
60.28
84.4
108.5
132.6
156.7
180.9
25W32107.5+14.6+15.7%109.591.56.9618.5715.5218.23
58.95
82.54
106.1
129.7
153.3
176.9
25W3192.9+3.5+3.91%95.488.46.9616.5615.3416.12
57.62
80.67
103.7
126.8
149.8
172.9
25W3089.4-4.8-5.1%95.7896.961715.8115.88
56.29
78.81
101.3
123.8
146.4
168.9
25W2994.2+4+4.43%96.388.16.9617.5216.0317.14
54.96
76.95
98.93
120.9
142.9
164.9
25W2890.2-7-7.2%98.4886.9618.3516.4116.82
53.63
75.08
96.54
118
139.4
160.9
25W2797.2+0.2+0.21%102.595.55.2319.618.2618.59
52.3
73.22
94.14
115.1
136
156.9
25W2697+3.3+3.52%102.590.55.2319.0116.7817.99
53.92
75.49
97.06
118.6
140.2
161.8
25W2593.7-3.6-3.7%99.992.75.2317.9916.6916.87
55.55
77.76
99.98
122.2
144.4
166.6
25W2497.3+2.1+2.21%10692.45.2318.5416.1617.02
57.17
80.04
102.9
125.8
148.6
171.5
25W2395.2-4.1-4.13%10293.45.2317.3515.8916.19
58.79
82.31
105.8
129.3
152.9
176.4
25W2299.3-1.2-1.19%10898.55.2317.8816.316.44
60.42
84.58
108.7
132.9
157.1
181.2
25W21100.5-2.5-2.43%104.5985.2316.8415.816.2
62.04
86.85
111.7
136.5
161.3
186.1
25W20103+0.5+0.49%118.5102.55.2318.6116.116.18
63.66
89.13
114.6
140.1
165.5
191
25W19102.5+3.5+3.54%102.584.25.2315.712.915.7
65.28
91.4
117.5
143.6
169.7
195.9
25W1899+6.7+7.26%108.5945.2316.2214.0514.8
66.91
93.67
120.4
147.2
174
200.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.6)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1792.3+7.6+8.97%94.877.25.2313.8311.2713.47
68.53
95.94
123.4
150.8
178.2
205.6
25W1684.7+6.7+8.59%94.879.15.2313.5111.2812.07
70.15
98.22
126.3
154.3
182.4
210.5
25W1578-25-24.3%92.774.55.2312.9210.3810.87
71.78
100.5
129.2
157.9
186.6
215.3
25W14103-6-5.5%11199.17.3415.1213.514.03
73.4
102.8
132.1
161.5
190.8
220.2
25W13109-28-20.4%135106.57.3418.5614.6414.98
72.74
101.8
130.9
160
189.1
218.2
25W12137+31.5+29.9%1371067.3419.0114.7119.01
72.08
100.9
129.8
158.6
187.4
216.2
25W11105.5+24.4+30.1%105.583.97.3414.7711.7514.77
71.42
100
128.6
157.1
185.7
214.3
25W1081.1-5.9-6.78%8981.17.3412.5811.4611.46
70.77
99.07
127.4
155.7
184
212.3
25W0987-1.8-2.03%90.286.77.3412.8712.3712.41
70.11
98.15
126.2
154.2
182.3
210.3
25W0888.8+0.9+1.02%92.186.87.3413.2612.512.79
69.45
97.23
125
152.8
180.6
208.4
25W0787.9+3.8+4.52%90.882.87.3413.212.0412.78
68.79
96.31
123.8
151.3
178.9
206.4
25W0684.1+10.6+14.4%8569.57.3412.4810.212.34
68.13
95.39
122.6
149.9
177.1
204.4
25W0473.5+1.8+2.51%74.472.47.3411.0310.7310.89
67.47
94.46
121.5
148.4
175.4
202.4
25W0371.7-5.6-7.24%75.871.17.3411.3410.6410.73
66.82
93.54
120.3
147
173.7
200.4
25W0277.3-3.3-4.09%86.575.37.3413.0711.3811.68
66.16
92.62
119.1
145.5
172
198.5
25W0180.6-1.6-1.95%85.380.46.5513.0212.2712.31
65.5
91.7
117.9
144.1
170.3
196.5
24W5282.2+0.6+0.74%94.282.16.5514.6212.7412.76
64.44
90.21
116
141.8
167.5
193.3
24W5181.6+6+7.94%82.873.96.5513.0611.6612.88
63.38
88.73
114.1
139.4
164.8
190.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.6)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5075.6+3.5+4.85%80.970.56.5512.9811.3112.13
62.32
87.24
112.2
137.1
162
186.9
24W4972.1+1+1.41%7370.56.5511.9211.5111.77
61.25
85.76
110.3
134.8
159.3
183.8
24W4871.1-1.7-2.34%75.668.56.5512.5611.3811.81
60.19
84.27
108.3
132.4
156.5
180.6
24W4772.8-2.1-2.8%75.171.36.5512.712.0612.31
59.13
82.78
106.4
130.1
153.7
177.4
24W4674.9-0.7-0.93%81.474.96.5514.0212.912.9
58.07
81.3
104.5
127.8
151
174.2
24W4575.6+4.5+6.33%79.170.46.5513.8812.3513.26
57.01
79.81
102.6
125.4
148.2
171
24W4471.1+3.4+5.02%7265.16.5512.8711.6412.71
55.95
78.32
100.7
123.1
145.5
167.8
24W4367.7+2+3.04%69.665.96.5512.6812.0112.33
54.88
76.84
98.79
120.7
142.7
164.7
24W4265.7+0.4+0.61%68.964.56.5512.811.9812.21
53.82
75.35
96.88
118.4
139.9
161.5
24W4165.3-2.6-3.83%70.365.16.5513.3212.3412.38
52.76
73.87
94.97
116.1
137.2
158.3
24W4067.9-2.7-3.82%7167.35.1713.7313.0213.13
51.7
72.38
93.06
113.7
134.4
155.1
24W3970.6-0.8-1.12%72.570.25.1714.0213.5813.65
51.71
72.39
93.07
113.8
134.4
155.1
24W3871.4-0.8-1.11%72.569.75.1714.0213.4813.81
51.71
72.4
93.09
113.8
134.5
155.1
24W3772.2+0.7+0.98%72.567.25.1714.0212.9913.96
51.72
72.41
93.1
113.8
134.5
155.2
24W3671.5-4.5-5.92%77.4685.1714.9613.1513.82
51.73
72.42
93.11
113.8
134.5
155.2
24W3576+1.2+1.6%78.673.65.1715.1914.2314.69
51.74
72.43
93.12
113.8
134.5
155.2
24W3474.8+0.1+0.13%77.872.15.1715.0413.9314.46
51.74
72.44
93.14
113.8
134.5
155.2
24W3374.7+4.2+5.96%75.570.45.1714.5913.614.43
51.75
72.45
93.15
113.8
134.5
155.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.6)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3270.5-2.2-3.03%71.8595.1713.8711.413.62
51.76
72.46
93.16
113.9
134.6
155.3
24W3172.7-1.1-1.49%75.868.45.1714.6413.2114.04
51.76
72.47
93.18
113.9
134.6
155.3
24W3073.8-7.1-8.78%81.573.15.1715.7414.1214.25
51.77
72.48
93.19
113.9
134.6
155.3
24W2980.9+3.3+4.25%84.476.25.1716.314.7215.62
51.78
72.49
93.2
113.9
134.6
155.3
24W2877.6-4.3-5.25%82.875.75.1715.9914.6214.98
51.79
72.5
93.21
113.9
134.6
155.4
24W2781.9+1.7+2.12%85.279.85.1716.4515.4115.81
51.79
72.51
93.23
113.9
134.7
155.4
24W2680.2-0.5-0.62%83.376.15.1816.0814.6915.48
51.8
72.52
93.24
114
134.7
155.4
24W2580.7+4.8+6.32%85.875.15.1816.7414.6515.74
51.26
71.77
92.27
112.8
133.3
153.8
24W2475.9-5.2-6.41%80.375.25.1815.8314.8314.96
50.72
71.01
91.3
111.6
131.9
152.2
24W2381.1-1.5-1.82%97.580.55.1819.4316.0416.16
50.18
70.26
90.33
110.4
130.5
150.6
24W2282.6+10.8+15%92.773.25.1818.6714.7416.64
49.65
69.5
89.36
109.2
129.1
148.9
24W2171.8-1.6-2.18%75.569.25.1815.3714.0914.62
49.11
68.75
88.39
108
127.7
147.3
24W2073.4+4.6+6.69%77.863.55.1816.0213.0715.11
48.57
68
87.42
106.9
126.3
145.7
24W1968.8+4.3+6.67%7260.55.1814.9912.614.32
48.03
67.24
86.46
105.7
124.9
144.1
24W1864.5+0.4+0.62%68.3625.1814.3813.0513.58
47.49
66.49
85.49
104.5
123.5
142.5
24W1764.1-2.4-3.61%67.862.35.1814.4413.2713.65
46.95
65.74
84.52
103.3
122.1
140.9
24W1666.5-6.4-8.78%72.263.55.1815.5613.6814.33
46.42
64.98
83.55
102.1
120.7
139.2
24W1572.9-1.5-2.02%86.671.65.1818.8815.6115.89
45.88
64.23
82.58
100.9
119.3
137.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.6)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1474.4+11.7+18.7%74.4635.1816.4113.916.41
45.34
63.47
81.61
99.74
117.9
136
24W1362.7+4.3+7.36%68.859.44.4815.3613.2614
44.8
62.72
80.64
98.56
116.5
134.4
24W1258.4+7.1+13.8%58.451.54.4813.111.5613.1
44.57
62.4
80.22
98.05
115.9
133.7
24W1151.3-11.6-18.4%6251.14.4813.9811.5211.57
44.34
62.07
79.81
97.54
115.3
133
24W1062.9+3+5.01%70.760.74.4816.0313.7614.26
44.11
61.75
79.39
97.04
114.7
132.3
24W0959.9+10.2+20.5%60.248.554.4813.7211.0713.65
43.88
61.43
78.98
96.53
114.1
131.6
24W0849.7+8.85+21.7%49.740.854.4811.399.3611.39
43.65
61.1
78.56
96.02
113.5
130.9
24W0740.85-0.15-0.37%41.540.354.489.569.299.41
43.42
60.78
78.15
95.51
112.9
130.2
24W0641-0.35-0.85%41.35414.489.589.499.49
43.18
60.46
77.73
95.01
112.3
129.6
24W0541.35-0.35-0.84%41.9541.24.489.779.599.63
42.95
60.14
77.32
94.5
111.7
128.9
24W0441.7+0.8+1.96%42.141.054.489.859.619.76
42.72
59.81
76.9
93.99
111.1
128.2
24W0340.9-0.45-1.09%41.440.54.489.749.539.63
42.49
59.49
76.49
93.48
110.5
127.5
24W0241.35+0.75+1.85%42.140.44.489.969.569.78
42.26
59.17
76.07
92.98
109.9
126.8
24W0140.6-0.4-0.98%41.140.554.489.789.659.66
42.03
58.84
75.66
92.47
109.3
126.1
23W5241+0.2+0.49%41.140.74.189.839.749.81
41.8
58.52
75.24
91.96
108.7
125.4
23W5140.8-0.3-0.73%41.2540.64.189.729.579.61
42.44
59.41
76.39
93.36
110.3
127.3
23W5041.1-0.05-0.12%41.2540.44.189.589.389.54
43.08
60.31
77.54
94.77
112
129.2
23W4941.15-0.2-0.48%4341.054.189.849.399.41
43.72
61.2
78.69
96.17
113.7
131.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.6)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4841.35+0.1+0.24%41.7540.94.189.419.229.32
44.35
62.1
79.84
97.58
115.3
133.1
23W4741.25+0.4+0.98%41.540.84.189.229.079.17
44.99
62.99
80.99
98.98
117
135
23W4640.85-0.95-2.27%4139.854.188.998.738.95
45.63
63.88
82.14
100.4
118.6
136.9
23W4541.8+1.35+3.34%43.540.454.189.48.749.03
46.27
64.78
83.28
101.8
120.3
138.8
23W4440.45-0.15-0.37%40.9540.154.188.738.568.62
46.91
65.67
84.43
103.2
122
140.7
23W4340.6+0.15+0.37%41.3540.44.188.78.58.54
47.55
66.56
85.58
104.6
123.6
142.6
23W4240.45-1.15-2.76%41.640.254.188.638.358.39
48.18
67.46
86.73
106
125.3
144.6
23W4141.6-0.2-0.48%41.941.454.188.588.498.52
48.82
68.35
87.88
107.4
126.9
146.5
23W4041.8-0.3-0.71%42.541.64.188.598.418.45
49.46
69.25
89.03
108.8
128.6
148.4
23W3942.1+0.9+2.18%42.4541.25.018.478.228.4
50.1
70.14
90.18
110.2
130.3
150.3
23W3841.2-0.3-0.72%41.8540.75.018.278.048.14
50.6
70.84
91.08
111.3
131.6
151.8
23W3741.5+0.5+1.22%41.5540.25.018.137.878.12
51.1
71.54
91.98
112.4
132.9
153.3
23W3641+0.15+0.37%42.340.75.018.27.897.95
51.6
72.24
92.88
113.5
134.2
154.8
23W3540.85+0.05+0.12%41.139.85.017.897.647.84
52.1
72.94
93.78
114.6
135.5
156.3
23W3440.8-5.45-11.8%47.240.55.018.977.77.76
52.6
73.64
94.68
115.7
136.8
157.8
23W3346.25+0.15+0.33%46.644.955.018.788.478.71
53.1
74.34
95.58
116.8
138.1
159.3
23W3246.1+1.4+3.13%46.444.955.018.668.398.6
53.6
75.04
96.48
117.9
139.4
160.8
23W3144.7-0.75-1.65%47.0544.055.018.78.148.26
54.1
75.74
97.38
119
140.7
162.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.6)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3045.45-1.35-2.88%46.744.255.018.558.18.32
54.6
76.44
98.28
120.1
142
163.8
23W2946.8+3.6+8.33%47.6435.018.647.88.49
55.1
77.14
99.18
121.2
143.3
165.3
23W2843.2-0.75-1.71%43.9542.95.017.97.727.77
55.6
77.84
100.1
122.3
144.6
166.8
23W2743.95-0.1-0.23%44.7543.65.017.987.777.83
56.1
78.54
101
123.4
145.9
168.3
23W2644.05+0.6+1.38%44.0542.655.667.787.547.78
56.6
79.24
101.9
124.5
147.2
169.8
23W2543.45-0.35-0.8%43.843.25.667.657.557.59
57.23
80.12
103
125.9
148.8
171.7
23W2443.8+0.15+0.34%4443.45.667.67.57.57
57.86
81.01
104.2
127.3
150.4
173.6
23W2343.65+0.9+2.11%43.942.85.667.517.327.46
58.49
81.89
105.3
128.7
152.1
175.5
23W2242.75+0.55+1.3%43.7542.55.667.47.197.23
59.12
82.77
106.4
130.1
153.7
177.4
23W2142.2+1.2+2.93%42.841.055.667.166.877.06
59.75
83.66
107.6
131.5
155.4
179.3
23W2041-1.35-3.19%42.3540.855.667.016.766.79
60.38
84.54
108.7
132.8
157
181.2
23W1942.35-7.1-14.4%49.841.45.668.166.796.94
61.02
85.42
109.8
134.2
158.6
183
23W1849.45+1.05+2.17%49.6548.055.668.057.798.02
61.65
86.3
111
135.6
160.3
184.9
23W1748.4+0.25+0.52%48.646.75.667.87.57.77
62.28
87.19
112.1
137
161.9
186.8
23W1648.15-2.15-4.27%50.847.455.668.087.547.65
62.91
88.07
113.2
138.4
163.6
188.7
23W1550.3+0.5+1%51.549.95.668.117.857.92
63.54
88.95
114.4
139.8
165.2
190.6
23W1449.8+0.8+1.63%49.948.55.667.787.567.76
64.17
89.84
115.5
141.2
166.8
192.5
23W1349-0.25-0.51%49.547.856.487.647.387.56
64.8
90.72
116.6
142.6
168.5
194.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.6)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1249.25+0.85+1.76%49.6548.256.487.557.347.49
65.73
92.03
118.3
144.6
170.9
197.2
23W1148.400%49.147.256.487.367.097.26
66.67
93.33
120
146.7
173.3
200
23W1048.4+0.3+0.62%50.847.86.487.517.077.16
67.6
94.64
121.7
148.7
175.8
202.8
23W0948.1+1.95+4.23%49.4546.256.487.226.757.02
68.53
95.95
123.4
150.8
178.2
205.6
23W0846.15+2.05+4.65%46.75446.486.736.336.64
69.47
97.25
125
152.8
180.6
208.4
23W0744.1-0.15-0.34%44.542.66.486.326.056.26
70.4
98.56
126.7
154.9
183
211.2
23W0644.25-0.1-0.23%45.543.56.486.386.16.2
71.33
99.87
128.4
156.9
185.5
214
23W0544.35+1.1+2.54%44.7543.56.486.196.026.14
72.27
101.2
130.1
159
187.9
216.8
23W0343.25+1.3+3.1%43.6542.56.485.965.815.91
73.2
102.5
131.8
161
190.3
219.6
23W0241.95+1.4+3.45%4440.56.485.945.465.66
74.13
103.8
133.4
163.1
192.7
222.4
23W0140.55+0.25+0.62%4140.26.485.465.365.4
75.07
105.1
135.1
165.1
195.2
225.2
22W5340.3+0.25+0.62%40.3539.47.65.315.185.3
76
106.4
136.8
167.2
197.6
228
22W5240.05+0.45+1.14%40.139.37.65.285.175.27
75.96
106.3
136.7
167.1
197.5
227.9
22W5139.6-0.4-1%40.5539.47.65.345.195.22
75.92
106.3
136.7
167
197.4
227.8
22W5040-0.25-0.62%40.4538.57.65.335.075.27
75.88
106.2
136.6
166.9
197.3
227.7
22W4940.25+0.1+0.25%40.739.857.65.375.255.31
75.85
106.2
136.5
166.9
197.2
227.5
22W4840.15+0.55+1.39%40.3539.67.65.325.225.3
75.81
106.1
136.5
166.8
197.1
227.4
22W4739.6-0.1-0.25%40.1539.457.65.35.215.23
75.77
106.1
136.4
166.7
197
227.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.6)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4639.7+1.1+2.85%41.238.77.65.445.115.24
75.73
106
136.3
166.6
196.9
227.2
22W4538.6+2.15+5.9%38.636.47.65.14.815.1
75.69
106
136.2
166.5
196.8
227.1
22W4436.45-0.8-2.15%37.7536.157.64.994.784.82
75.65
105.9
136.2
166.4
196.7
227
22W4337.25+0.4+1.09%37.535.457.64.964.694.93
75.62
105.9
136.1
166.4
196.6
226.8
22W4236.85-0.55-1.47%37.4535.17.64.964.644.88
75.58
105.8
136
166.3
196.5
226.7
22W4137.4+0.45+1.22%37.7536.457.654.834.95
75.54
105.8
136
166.2
196.4
226.6
22W4036.95-1.45-3.78%38.135.57.555.054.74.89
75.5
105.7
135.9
166.1
196.3
226.5
22W3938.4-1.4-3.52%39.737.87.555.295.045.12
74.98
105
135
164.9
194.9
224.9
22W3839.8+0.7+1.79%39.938.37.555.365.145.35
74.45
104.2
134
163.8
193.6
223.4
22W3739.1-1.25-3.1%40.6538.057.555.55.155.29
73.93
103.5
133.1
162.6
192.2
221.8
22W3640.35+1.65+4.26%40.837.87.555.565.155.5
73.41
102.8
132.1
161.5
190.9
220.2
22W3538.7-2.5-6.07%41.337.957.555.675.215.31
72.88
102
131.2
160.3
189.5
218.7
22W3441.2+0.35+0.86%41.5540.77.555.745.625.69
72.36
101.3
130.3
159.2
188.1
217.1
22W3340.85+2.95+7.78%40.8537.77.555.695.255.69
71.84
100.6
129.3
158
186.8
215.5
22W3237.9+0.2+0.53%38.3536.77.555.385.155.31
71.32
99.84
128.4
156.9
185.4
213.9
22W3137.7+0.7+1.89%3836.67.555.375.175.33
70.79
99.11
127.4
155.7
184.1
212.4
22W3037+1.4+3.93%37.2535.67.555.35.075.27
70.27
98.38
126.5
154.6
182.7
210.8
22W2935.6+0.1+0.28%35.833.457.555.134.85.1
69.75
97.64
125.5
153.4
181.3
209.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.6)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2835.5+0.05+0.14%36.0533.557.555.214.855.13
69.22
96.91
124.6
152.3
180
207.7
22W2735.45-2.95-7.68%39.4535.46.875.745.155.16
68.7
96.18
123.7
151.1
178.6
206.1
22W2638.4-1.45-3.64%40.4538.256.875.915.595.61
68.39
95.75
123.1
150.5
177.8
205.2
22W2539.85+2.35+6.27%42.45396.876.235.735.85
68.08
95.32
122.6
149.8
177
204.3
22W2437.5-0.4-1.06%38.0537.456.875.615.535.53
67.78
94.89
122
149.1
176.2
203.3
22W2337.9-0.15-0.39%38.5537.556.875.715.575.62
67.47
94.46
121.4
148.4
175.4
202.4
22W2238.05-0.45-1.17%38.737.76.875.765.615.67
67.16
94.03
120.9
147.8
174.6
201.5
22W2138.5+1.55+4.19%38.836.86.875.85.55.76
66.85
93.6
120.3
147.1
173.8
200.6
22W2036.95+0.75+2.07%37.3534.56.875.615.185.55
66.55
93.16
119.8
146.4
173
199.6
22W1936.2-0.95-2.56%3735.356.875.595.345.47
66.24
92.73
119.2
145.7
172.2
198.7
22W1837.15-0.55-1.46%37.735.76.875.725.415.63
65.93
92.3
118.7
145
171.4
197.8
22W1737.7+1.55+4.29%37.735.86.875.745.465.74
65.62
91.87
118.1
144.4
170.6
196.9
22W1636.15-3.85-9.63%40.435.856.876.195.495.53
65.32
91.44
117.6
143.7
169.8
195.9
22W1540-0.55-1.36%40.839.356.876.286.056.15
65.01
91.01
117
143
169
195
22W1440.55-0.25-0.61%41.5406.476.416.186.27
64.7
90.58
116.5
142.3
168.2
194.1
22W1340.8+1.45+3.68%41.2539.36.476.456.156.38
63.94
89.52
115.1
140.7
166.2
191.8
22W1239.35+0.55+1.42%40.738.76.476.446.136.23
63.18
88.46
113.7
139
164.3
189.6
22W1138.8+3.05+8.53%39.833.86.476.385.416.22
62.42
87.4
112.4
137.3
162.3
187.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.6)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1035.75+0.25+0.7%36.235.56.475.875.765.8
61.67
86.33
111
135.7
160.3
185
22W0935.5-0.95-2.61%36.834.66.476.045.685.83
60.91
85.27
109.6
134
158.4
182.7
22W0836.45+1.2+3.4%37.435.256.476.225.866.06
60.15
84.21
108.3
132.3
156.4
180.4
22W0735.25+2.15+6.5%35.632.856.475.995.535.94
59.39
83.15
106.9
130.7
154.4
178.2
22W0533.1-0.3-0.9%33.432.156.475.75.485.65
58.63
82.09
105.5
129
152.4
175.9
22W0433.4-0.4-1.18%34.7533.356.4765.765.77
57.88
81.02
104.2
127.3
150.5
173.6
22W0333.8-3.1-8.4%36.933.36.476.465.835.92
57.12
79.96
102.8
125.7
148.5
171.3
22W0236.9-0.9-2.38%37.935.856.476.726.366.55
56.36
78.9
101.4
124
146.5
169.1
22W0137.8-0.9-2.33%38.9537.85.567.016.86.8
55.6
77.84
100.1
122.3
144.6
166.8
21W5238.7+0.2+0.52%38.938.15.567.116.977.08
54.68
76.55
98.42
120.3
142.2
164
21W5138.5+1.1+2.94%38.936.35.567.246.757.16
53.75
75.26
96.76
118.3
139.8
161.3
21W5037.4-0.55-1.45%4036.35.567.576.877.08
52.83
73.96
95.1
116.2
137.4
158.5
21W4937.95+2.15+6.01%38.2534.15.567.376.577.31
51.91
72.67
93.43
114.2
135
155.7
21W4835.8+1.3+3.77%37.0534.655.567.276.87.02
50.98
71.38
91.77
112.2
132.6
153
21W4734.5+0.85+2.53%35.333.655.567.056.726.89
50.06
70.09
90.11
110.1
130.2
150.2
21W4633.65+3.6+12%3429.855.566.926.076.85
49.14
68.79
88.45
108.1
127.8
147.4
21W4530.05+1.1+3.8%30.5528.955.566.3466.23
48.22
67.5
86.79
106.1
125.4
144.6
21W4428.95+0.25+0.87%29.9528.65.566.336.056.12
47.29
66.21
85.13
104
123
141.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.6)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4328.7-0.2-0.69%29.328.25.566.326.086.19
46.37
64.92
83.46
102
120.6
139.1
21W4228.9-4.1-12.4%3027.255.566.666.36
45.45
63.62
81.8
99.98
118.2
136.3
21W4133-6.6-16.7%39.831.85.568.947.147.41
44.52
62.33
80.14
97.95
115.8
133.6
21W4039.6-1.75-4.23%43.2538.54.369.928.839.08
43.6
61.04
78.48
95.92
113.4
130.8
21W3941.35+1.35+3.38%4237.74.369.828.819.67
42.77
59.88
76.98
94.09
111.2
128.3