≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5531 鄉林 / 本益比河流圖(周)

5531 鄉林

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.866.91-0.05-0.72%0.58%6.866.896.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
284194.7萬1891.5張/筆6.860.6862.36-6.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
423291.3萬581728張/筆6.89-0.01 (-0.14%)

連續漲跌: 連2跌  ( -0.06元 / -0.87%)

財報評分: 最新21分 / 平均33分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司FAST GROWTH LTD公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Billion Capital Holding Co.,Ltd公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Quantum Investment Limited公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 2大「吸人引擎」發威　台中5區人口暴增近6萬 (ETtoday新聞雲 09/27 11:00)

• 鄉林依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款應公告事項 (公告訊息 09/22 15:40)

• 代子公司168 Investment Ltd依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 09/22 15:39)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 〈房產〉台灣央行鬆綁房貸管制 賴正鎰：政策轉向精準管理 有利房市軟著陸 (Anue鉅亨 09/17 19:45)

• 信用管制微鬆綁　業者直言：1類個案仍有踩踏風險 (ETtoday新聞雲 09/17 18:18)

• 台灣央行理監事會前 賴正鎰提建言：高價住宅貸款門檻應優先修正 (Anue鉅亨 09/15 14:07)

• 高房價解藥？　賴正鎰喊話中市府「加速捷運路網成型」 (ETtoday新聞雲 08/22 15:00)

• 鄉林之子公司資金貸與他人未符規定訂定改善計畫執行進度公告 (公告訊息 08/06 18:19)

• 鄉林董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 18:13)

• 多頭將軍上線！　賴正鎰：「超級接單平台」帶動2大屯區房市 (ETtoday新聞雲 08/06 12:20)

• 鄉林2026年度第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 〈房產〉新北第二行政中心9月將完工 鄉林規劃在新莊鴻福段推新案 (Anue鉅亨 07/28 15:35)

• 清泉崗航「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 清泉崗「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 住戶搬7115萬現金相挺　造鎮豪宅「甩賠售命」創高價 (ETtoday新聞雲 07/03 15:00)

• 台中房市抗跌首選　西區草悟道「黃金10年」不墜 (ETtoday新聞雲 06/26 08:00)

5531 鄉林 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(34.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W406.86-0.12-1.72%7.016.850.1163.7362.2762.36
1.1
1.54
1.98
2.42
2.86
3.3
26W396.98+0.07+1.01%7.136.910.1164.8262.8263.45
1.1
1.54
1.98
2.42
2.86
3.3
26W386.91-0.25-3.49%7.486.910.116862.8262.82
1.1
1.54
1.98
2.42
2.86
3.3
26W377.16-0.18-2.45%7.417.120.1167.3664.7365.09
1.1
1.54
1.98
2.42
2.86
3.3
26W367.34+0.02+0.27%7.477.180.1167.9165.2766.73
1.1
1.54
1.98
2.42
2.86
3.3
26W357.32-0.24-3.17%7.567.310.1168.7366.4566.55
1.1
1.54
1.98
2.42
2.86
3.3
26W347.56+0.11+1.48%7.617.330.1169.1866.6468.73
1.1
1.54
1.98
2.42
2.86
3.3
26W337.45-0.26-3.37%7.717.320.1170.0966.5567.73
1.1
1.54
1.98
2.42
2.86
3.3
26W327.71-0.15-1.91%7.887.640.1171.6469.4570.09
1.1
1.54
1.98
2.42
2.86
3.3
26W317.86+0.11+1.42%7.987.660.1172.5569.6471.45
1.1
1.54
1.98
2.42
2.86
3.3
26W307.75+0.02+0.26%7.987.60.1172.5569.0970.45
1.1
1.54
1.98
2.42
2.86
3.3
26W297.73-0.22-2.77%7.997.690.1172.6469.9170.27
1.1
1.54
1.98
2.42
2.86
3.3
26W287.95-0.16-1.97%8.217.90.1174.6471.8272.27
1.1
1.54
1.98
2.42
2.86
3.3
26W278.11+0.23+2.92%8.117.830.1173.7371.1873.73
1.1
1.54
1.98
2.42
2.86
3.3
26W267.88-0.39-4.72%8.27.880.1177.2574.2374.23
1.06
1.49
1.91
2.34
2.76
3.18
26W258.27+0.12+1.47%8.668.020.1184.6578.3980.83
1.02
1.43
1.84
2.25
2.66
3.07
26W248.15+0.1+1.24%8.87.650.1189.3877.782.77
0.98
1.38
1.77
2.17
2.56
2.95
26W238.05+0.41+5.37%8.247.60.1187.0980.3385.08
0.95
1.32
1.7
2.08
2.46
2.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(34.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W227.64-0.08-1.04%7.757.560.1185.3883.2984.17
0.91
1.27
1.63
2
2.36
2.72
26W217.72-0.28-3.5%8.017.640.1192.1587.8988.81
0.87
1.22
1.56
1.91
2.26
2.61
26W208-0.47-5.55%8.4580.11101.796.396.3
0.83
1.16
1.5
1.83
2.16
2.49
26W198.47+0.18+2.17%8.678.090.11109.4102.1106.9
0.79
1.11
1.43
1.74
2.06
2.38
26W188.29-0.26-3.04%8.558.220.11113.4109110
0.75
1.06
1.36
1.66
1.96
2.26
26W178.55-0.28-3.17%8.858.550.11123.7119.5119.5
0.72
1
1.29
1.57
1.86
2.15
26W168.83-0.01-0.11%8.858.750.11130.7129.3130.4
0.68
0.95
1.22
1.49
1.76
2.03
26W158.84-0.04-0.45%8.888.680.11139.1136138.5
0.64
0.89
1.15
1.4
1.66
1.92
26W148.88-0.05-0.56%9.028.730.06150.3145.5148
0.6
0.84
1.08
1.32
1.56
1.8
26W138.93-0.04-0.45%9.028.80.06284.8277.9282
0.32
0.44
0.57
0.7
0.82
0.95
26W128.97+0.03+0.34%9.158.80.06274526402691
0.03
0.05
0.06
0.07
0.09
0.1
26W118.94-0.06-0.67%98.50.06---
-
-
-
-
-
-
26W10900%9.028.780.06---
-
-
-
-
-
-
26W099-0.01-0.11%9.098.930.06---
-
-
-
-
-
-
26W079.01-0.01-0.11%9.098.910.06---
-
-
-
-
-
-
26W069.02+0.02+0.22%9.048.840.06---
-
-
-
-
-
-
26W05900%9.068.930.06---
-
-
-
-
-
-
26W04900%9.078.920.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(34.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W039-0.04-0.44%9.18.910.06---
-
-
-
-
-
-
26W029.04+0.03+0.33%9.129.020.06---
-
-
-
-
-
-
26W019.01-0.11-1.21%9.159-0.28---
-
-
-
-
-
-
25W529.12-0.07-0.76%9.199.05-0.28---
-
-
-
-
-
-
25W519.19+0.04+0.44%9.259.08-0.28---
-
-
-
-
-
-
25W509.15+0.07+0.77%9.189.01-0.28---
-
-
-
-
-
-
25W499.0800%9.119.01-0.28---
-
-
-
-
-
-
25W489.08+0.02+0.22%9.128.91-0.28---
-
-
-
-
-
-
25W479.06-0.11-1.2%9.28.94-0.28---
-
-
-
-
-
-
25W469.17-0.23-2.45%9.579.08-0.28888.6843.1851.5
0.11
0.15
0.19
0.24
0.28
0.32
25W459.4+0.34+3.75%9.468.95-0.28180.9171.1179.7
0.52
0.73
0.94
1.15
1.36
1.57
25W449.06-0.05-0.55%9.189.05-0.2897.8296.4396.54
0.94
1.31
1.69
2.06
2.44
2.82
25W439.11+0.03+0.33%9.129-0.2867.3666.4867.29
1.35
1.9
2.44
2.98
3.52
4.06
25W429.08-0.02-0.22%9.128.98-0.2851.5550.7651.32
1.77
2.48
3.18
3.89
4.6
5.31
25W419.1+0.02+0.22%9.179-0.2841.9841.241.65
2.18
3.06
3.93
4.81
5.68
6.55
25W409.08-0.12-1.3%9.239.010.2635.534.6534.92
2.6
3.64
4.68
5.72
6.76
7.8
25W399.200%9.39.070.2637.3136.3936.91
2.49
3.49
4.49
5.48
6.48
7.48
25W389.2-0.1-1.08%9.459.170.2639.6338.4538.58
2.38
3.34
4.29
5.25
6.2
7.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(34.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W379.3-0.31-3.23%9.69.270.2642.1640.7140.84
2.28
3.19
4.1
5.01
5.92
6.83
25W369.61+0.36+3.89%9.849.10.2645.3641.9544.3
2.17
3.04
3.9
4.77
5.64
6.51
25W359.25-0.28-2.94%9.629.170.2646.6644.4844.87
2.06
2.89
3.71
4.54
5.36
6.18
25W349.53-0.23-2.36%9.949.50.2650.8748.6248.78
1.95
2.74
3.52
4.3
5.08
5.86
25W339.76-0.24-2.4%9.99.580.2653.6251.8952.87
1.85
2.58
3.32
4.06
4.8
5.54
25W3210+0.21+2.15%10.39.740.2659.2556.0357.52
1.74
2.43
3.13
3.82
4.52
5.22
25W319.79+0.52+5.61%9.999.220.2661.2656.5460.03
1.63
2.28
2.94
3.59
4.24
4.89
25W309.27+0.25+2.77%9.588.720.2662.957.2560.86
1.52
2.13
2.74
3.35
3.96
4.57
25W299.02-0.11-1.2%9.390.2665.7163.5963.73
1.42
1.98
2.55
3.11
3.68
4.25
25W289.1300%9.239.030.2670.5869.0569.82
1.31
1.83
2.35
2.88
3.4
3.92
25W279.13-0.27-2.87%9.49.060.1278.3375.576.08
1.2
1.68
2.16
2.64
3.12
3.6
25W269.4+0.25+2.73%9.559.070.1291.2986.789.85
1.05
1.46
1.88
2.3
2.72
3.14
25W259.15-0.52-5.38%9.659.150.12108.1102.5102.5
0.89
1.25
1.61
1.96
2.32
2.68
25W249.67-0.23-2.32%9.999.520.12135.3128.9130.9
0.74
1.03
1.33
1.62
1.92
2.22
25W239.9-0.1-1%109.650.12171.1165.1169.3
0.58
0.82
1.05
1.29
1.52
1.75
25W2210-0.35-3.38%10.49.830.12241.4228.2232.1
0.43
0.6
0.78
0.95
1.12
1.29
25W2110.35-0.05-0.48%10.610.150.12382.8366.5373.7
0.28
0.39
0.5
0.61
0.72
0.83
25W2010.4-0.55-5.02%11.4510.250.12930.3832.8845
0.12
0.17
0.22
0.27
0.32
0.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(34.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1910.95+0.15+1.39%11.410.70.12---
-
-
-
-
-
-
25W1810.8-0.3-2.7%11.310.50.12---
-
-
-
-
-
-
25W1711.1+0.45+4.23%11.9510.10.12---
-
-
-
-
-
-
25W1610.65+0.69+6.93%10.659.310.12---
-
-
-
-
-
-
25W159.96-1.34-11.9%10.39.010.12---
-
-
-
-
-
-
25W1411.3+0.3+2.73%12.0510.7-0.08---
-
-
-
-
-
-
25W1311+0.35+3.29%11.410.7-0.08---
-
-
-
-
-
-
25W1210.65+0.5+4.93%1110.1-0.08---
-
-
-
-
-
-
25W1110.15+0.05+0.5%10.29.88-0.08---
-
-
-
-
-
-
25W1010.1-0.1-0.98%10.310-0.08---
-
-
-
-
-
-
25W0910.2-0.2-1.92%10.510.2-0.08---
-
-
-
-
-
-
25W0810.4+0.05+0.48%10.4510.2-0.08---
-
-
-
-
-
-
25W0710.35-0.05-0.48%10.8510.25-0.08---
-
-
-
-
-
-
25W0610.4-0.05-0.48%10.810.35-0.08---
-
-
-
-
-
-
25W0410.4500%1110.35-0.08---
-
-
-
-
-
-
25W0310.45+0.47+4.71%10.69.54-0.08---
-
-
-
-
-
-
25W029.98-0.07-0.7%10.39.92-0.08---
-
-
-
-
-
-
25W0110.05-0.3-2.9%10.4510.05-0.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(34.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5210.35+0.4+4.02%10.710.05-0.12---
-
-
-
-
-
-
24W519.95-0.3-2.93%11.259.95-0.12---
-
-
-
-
-
-
24W5010.25-1.1-9.69%11.8510.15-0.12---
-
-
-
-
-
-
24W4911.3500%11.6510.65-0.12---
-
-
-
-
-
-
24W4811.35+0.15+1.34%1211-0.12---
-
-
-
-
-
-
24W4711.2+0.75+7.18%11.810.4-0.12---
-
-
-
-
-
-
24W4610.45-0.4-3.69%10.89.8-0.12---
-
-
-
-
-
-
24W4510.85+0.45+4.33%1110.4-0.12---
-
-
-
-
-
-
24W4410.4+0.1+0.97%10.5510.05-0.12---
-
-
-
-
-
-
24W4310.3-0.1-0.96%10.510.2-0.12---
-
-
-
-
-
-
24W4210.4+0.1+0.97%10.510.1-0.12---
-
-
-
-
-
-
24W4110.3-0.1-0.96%1110.15-0.12---
-
-
-
-
-
-
24W4010.4+0.1+0.97%10.910.2-0.54---
-
-
-
-
-
-
24W3910.300%10.49.89-0.54---
-
-
-
-
-
-
24W3810.3+0.3+3%10.410-0.54---
-
-
-
-
-
-
24W371000%10.159.7-0.54---
-
-
-
-
-
-
24W3610-0.4-3.85%10.659.65-0.54---
-
-
-
-
-
-
24W3510.4+0.1+0.97%10.610.25-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(34.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3410.3-0.25-2.37%11.310.2-0.54---
-
-
-
-
-
-
24W3310.55+0.4+3.94%10.710-0.54---
-
-
-
-
-
-
24W3210.15-1.25-11%11.159.27-0.54---
-
-
-
-
-
-
24W3111.4+0.05+0.44%12.311.2-0.54---
-
-
-
-
-
-
24W3011.35-0.05-0.44%11.5510.9-0.54---
-
-
-
-
-
-
24W2911.4+0.55+5.07%11.9510.75-0.54---
-
-
-
-
-
-
24W2810.85-0.1-0.91%11.2510.55-0.54---
-
-
-
-
-
-
24W2710.95+0.05+0.46%11.3510.9-0.54---
-
-
-
-
-
-
24W2610.9-0.3-2.68%11.3510.8-0.94---
-
-
-
-
-
-
24W2511.2-0.25-2.18%11.5511.05-0.94---
-
-
-
-
-
-
24W2411.45-0.75-6.15%12.611.45-0.94---
-
-
-
-
-
-
24W2312.2+0.75+6.55%12.211.05-0.94---
-
-
-
-
-
-
24W2211.45+0.8+7.51%11.710.65-0.94---
-
-
-
-
-
-
24W2110.65-1.45-12%12.4510.5-0.94---
-
-
-
-
-
-
24W2012.1-0.1-0.82%12.4511.55-0.94---
-
-
-
-
-
-
24W1912.2-2.1-14.7%14.3512-0.94---
-
-
-
-
-
-
24W1814.3+2.45+20.7%14.7511.85-0.94---
-
-
-
-
-
-
24W1711.85+1.35+12.9%11.8510.45-0.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(34.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1610.5+0.6+6.06%11.29.47-0.94---
-
-
-
-
-
-
24W159.9+0.15+1.54%10.39.7-0.94---
-
-
-
-
-
-
24W149.75+0.14+1.46%109.64-0.94---
-
-
-
-
-
-
24W139.61+0.21+2.23%9.989.38-0.85---
-
-
-
-
-
-
24W129.4-0.23-2.39%9.699.32-0.85---
-
-
-
-
-
-
24W119.63-0.03-0.31%9.869.58-0.85---
-
-
-
-
-
-
24W109.66-0.14-1.43%9.879.66-0.85---
-
-
-
-
-
-
24W099.8-0.35-3.45%10.29.75-0.85---
-
-
-
-
-
-
24W0810.15-0.15-1.46%10.659.99-0.85---
-
-
-
-
-
-
24W0710.3+0.05+0.49%10.4510.05-0.85---
-
-
-
-
-
-
24W0610.25-0.25-2.38%10.5510.25-0.85---
-
-
-
-
-
-
24W0510.5+0.05+0.48%10.710.25-0.85---
-
-
-
-
-
-
24W0410.45+0.2+1.95%10.610.2-0.85---
-
-
-
-
-
-
24W0310.25-0.35-3.3%10.7510-0.85---
-
-
-
-
-
-
24W0210.6+0.05+0.47%11.0510.25-0.85---
-
-
-
-
-
-
24W0110.55-0.15-1.4%10.7510.45-0.85---
-
-
-
-
-
-
23W5210.700%10.8510.45-0.2---
-
-
-
-
-
-
23W5110.7-0.25-2.28%11.210.7-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(34.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5010.95+0.1+0.92%11.2510.5-0.2---
-
-
-
-
-
-
23W4910.85-0.05-0.46%1110.7-0.2---
-
-
-
-
-
-
23W4810.9-0.05-0.46%11.110.65-0.2---
-
-
-
-
-
-
23W4710.95-0.15-1.35%11.610.85-0.2---
-
-
-
-
-
-
23W4611.1+0.9+8.82%11.610-0.2---
-
-
-
-
-
-
23W4510.2-0.35-3.32%10.610.1-0.2---
-
-
-
-
-
-
23W4410.55+0.25+2.43%10.8510.05-0.2---
-
-
-
-
-
-
23W4310.3+0.15+1.48%1110.05-0.2---
-
-
-
-
-
-
23W4210.15+0.1+1%10.29.74-0.2---
-
-
-
-
-
-
23W4110.05+0.3+3.08%10.29.84-0.2---
-
-
-
-
-
-
23W409.75-0.09-0.91%9.959.58-0.2---
-
-
-
-
-
-
23W399.84+0.24+2.5%9.969.49-0.41---
-
-
-
-
-
-
23W389.6-0.13-1.34%9.99.48-0.41---
-
-
-
-
-
-
23W379.73+0.1+1.04%9.889.58-0.41---
-
-
-
-
-
-
23W369.63-0.09-0.93%9.989.6-0.41---
-
-
-
-
-
-
23W359.72+0.22+2.32%9.779.36-0.41---
-
-
-
-
-
-
23W349.5-0.15-1.55%9.749.3-0.41---
-
-
-
-
-
-
23W339.65-0.33-3.31%10.059.59-0.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(34.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W329.98-0.22-2.16%10.29.81-0.41---
-
-
-
-
-
-
23W3110.200%10.4510-0.41---
-
-
-
-
-
-
23W3010.2+0.15+1.49%10.39.72-0.41---
-
-
-
-
-
-
23W2910.05-0.45-4.29%10.59.91-0.41---
-
-
-
-
-
-
23W2810.5+0.05+0.48%10.6510.05-0.41---
-
-
-
-
-
-
23W2710.45-0.6-5.43%11.1510.3-0.41---
-
-
-
-
-
-
23W2611.05-0.7-5.96%11.710.8-1.05---
-
-
-
-
-
-
23W2511.75-0.15-1.26%12.211.75-1.05---
-
-
-
-
-
-
23W2411.9-0.8-6.3%12.6511.5-1.05---
-
-
-
-
-
-
23W2312.7+0.8+6.72%13.411.85-1.05---
-
-
-
-
-
-
23W2211.9+0.05+0.42%12.2511.65-1.05---
-
-
-
-
-
-
23W2111.85+1+9.22%12.9511-1.05---
-
-
-
-
-
-
23W2010.85+0.35+3.33%11.6510.15-1.05---
-
-
-
-
-
-
23W1910.5+0.64+6.49%10.759.77-1.05---
-
-
-
-
-
-
23W189.86+0.2+2.07%10.29.68-1.05---
-
-
-
-
-
-
23W179.66-0.05-0.51%9.959.61-1.05---
-
-
-
-
-
-
23W169.71-0.44-4.33%10.559.7-1.05---
-
-
-
-
-
-
23W1510.15+1.06+11.7%10.159.51-1.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(34.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W149.09-0.01-0.11%9.139.07-1.05---
-
-
-
-
-
-
23W139.1+0.03+0.33%9.159.05-0.8---
-
-
-
-
-
-
23W129.07-0.05-0.55%9.159.05-0.8---
-
-
-
-
-
-
23W119.12-0.02-0.22%9.29.03-0.8---
-
-
-
-
-
-
23W109.14-0.13-1.4%9.459.11-0.8---
-
-
-
-
-
-
23W099.27-0.09-0.96%9.419.18-0.8---
-
-
-
-
-
-
23W089.36+0.26+2.86%9.59.07-0.8---
-
-
-
-
-
-
23W079.1-0.04-0.44%9.189.08-0.8---
-
-
-
-
-
-
23W069.14-0.15-1.61%9.279.1-0.8---
-
-
-
-
-
-
23W059.29+0.11+1.2%9.299.14-0.8---
-
-
-
-
-
-
23W039.18-0.01-0.11%9.229.13-0.8---
-
-
-
-
-
-
23W029.19-0.02-0.22%9.39.14-0.8---
-
-
-
-
-
-
23W019.21-0.12-1.29%9.299.16-0.8---
-
-
-
-
-
-
22W539.33+0.08+0.86%9.349.19-1.41---
-
-
-
-
-
-
22W529.25-0.04-0.43%9.379.15-1.41---
-
-
-
-
-
-
22W519.29-0.14-1.48%9.79.24-1.41---
-
-
-
-
-
-
22W509.43-0.26-2.68%9.829.41-1.41---
-
-
-
-
-
-
22W499.69+0.23+2.43%9.719.21-1.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(34.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W489.46+0.28+3.05%9.789.18-1.41---
-
-
-
-
-
-
22W479.1800%9.289.08-1.41---
-
-
-
-
-
-
22W469.18+0.05+0.55%9.299.1-1.41---
-
-
-
-
-
-
22W459.13+0.06+0.66%9.159.05-1.41---
-
-
-
-
-
-
22W449.07-0.01-0.11%9.289.03-1.41---
-
-
-
-
-
-
22W439.08-0.22-2.37%9.299.02-1.41---
-
-
-
-
-
-
22W429.3-0.28-2.92%9.589.03-1.41---
-
-
-
-
-
-
22W419.58-0.06-0.62%9.969.3-1.41---
-
-
-
-
-
-
22W409.64+0.52+5.7%9.748.9-1.1---
-
-
-
-
-
-
22W399.12+0.07+0.77%9.168.98-1.1---
-
-
-
-
-
-
22W389.05-0.01-0.11%9.179-1.1---
-
-
-
-
-
-
22W379.06-0.06-0.66%9.168.95-1.1---
-
-
-
-
-
-
22W369.12-0.16-1.72%9.279.1-1.1---
-
-
-
-
-
-
22W359.28+0.17+1.87%9.369.07-1.1---
-
-
-
-
-
-
22W349.11-0.01-0.11%9.179.07-1.1---
-
-
-
-
-
-
22W339.12-0.07-0.76%9.29.02-1.1---
-
-
-
-
-
-
22W329.19-0.01-0.11%9.338.96-1.1---
-
-
-
-
-
-
22W319.2-0.1-1.08%9.389.18-1.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(34.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W309.3+0.1+1.09%9.479.15-1.1---
-
-
-
-
-
-
22W299.2-0.14-1.5%9.359-1.1---
-
-
-
-
-
-
22W289.34+0.06+0.65%9.649.23-1.1---
-
-
-
-
-
-
22W279.28-0.47-4.82%10.29.28-0.83---
-
-
-
-
-
-
22W269.75+0.23+2.42%9.89.25-0.83---
-
-
-
-
-
-
22W259.52-0.36-3.64%9.889.37-0.83---
-
-
-
-
-
-
22W249.88+0.19+1.96%9.949.58-0.83---
-
-
-
-
-
-
22W239.69-0.02-0.21%9.919.63-0.83---
-
-
-
-
-
-
22W229.71-0.09-0.92%9.879.55-0.83---
-
-
-
-
-
-
22W219.8+0.44+4.7%9.889.32-0.83---
-
-
-
-
-
-
22W209.36-0.69-6.87%9.969.21-0.83---
-
-
-
-
-
-
22W1910.0500%10.29.95-0.83---
-
-
-
-
-
-
22W1810.05-0.2-1.95%10.29.9-0.83---
-
-
-
-
-
-
22W1710.25-0.1-0.97%10.5510.2-0.83---
-
-
-
-
-
-
22W1610.35-0.65-5.91%1110.35-0.83---
-
-
-
-
-
-
22W1511-0.1-0.9%11.2510.8-0.83---
-
-
-
-
-
-
22W1411.1+0.25+2.3%11.2510.55-0.62---
-
-
-
-
-
-
22W1310.85-0.2-1.81%11.5510.75-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(34.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1211.05+1.05+10.5%11.0510.05-0.62---
-
-
-
-
-
-
22W1110-0.4-3.85%10.39.8-0.62---
-
-
-
-
-
-
22W1010.4-0.1-0.95%10.7510.3-0.62---
-
-
-
-
-
-
22W0910.5-0.1-0.94%11.1510.5-0.62---
-
-
-
-
-
-
22W0810.6-0.1-0.93%10.8510.45-0.62---
-
-
-
-
-
-
22W0710.7+0.5+4.9%10.910.3-0.62---
-
-
-
-
-
-
22W0510.2-0.3-2.86%10.510.1-0.62---
-
-
-
-
-
-
22W0410.500%10.8510.4-0.62---
-
-
-
-
-
-
22W0310.5-0.1-0.94%1110.4-0.62---
-
-
-
-
-
-
22W0210.6-0.4-3.64%11.0510.6-0.62---
-
-
-
-
-
-
22W0111+0.05+0.46%11.1510.9-0.67---
-
-
-
-
-
-
21W5210.95+0.1+0.92%11.110.7-0.67---
-
-
-
-
-
-
21W5110.85-0.6-5.24%11.5510.7-0.67---
-
-
-
-
-
-
21W5011.45+0.25+2.23%11.7511.2-0.67---
-
-
-
-
-
-
21W4911.2+0.4+3.7%11.6510.5-0.67---
-
-
-
-
-
-
21W4810.8-0.4-3.57%11.2510.8-0.67---
-
-
-
-
-
-
21W4711.2-0.45-3.86%11.711.1-0.67---
-
-
-
-
-
-
21W4611.65-0.2-1.69%12.511.5-0.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(34.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4511.85+0.75+6.76%12.411.1-0.67---
-
-
-
-
-
-
21W4411.1+0.1+0.91%11.710.95-0.67---
-
-
-
-
-
-
21W4311+0.25+2.33%11.4510.7-0.67---
-
-
-
-
-
-
21W4210.75+0.3+2.87%10.8510.2-0.67---
-
-
-
-
-
-
21W4110.45-0.3-2.79%10.89.82-0.67---
-
-
-
-
-
-