≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5530 龍巖 / 本益比河流圖(周)

5530 龍巖

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.748.75-0.05-0.1%1.13%48.5548.9548.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172832.8萬405424股/筆48.550.6514.491.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65317.5萬165394張/筆48.84-0.1 (-0.2%)

連續漲跌: 連2跌  ( -0.15元 / -0.31%)

財報評分: 最新51分 / 平均57分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 龍巖受邀參加由兆豐證券舉行之法人座談會 (公告訊息 09/24 07:39)

• 龍巖2026年08月合併營收情形 (公告訊息 09/10 13:24)

• 龍巖2026年07月合併營收情形 (公告訊息 08/10 13:08)

• 龍巖董事會通過捐贈財團法人龍巖社會福利慈善事業基金會 (公告訊息 08/07 16:52)

• 龍巖董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:51)

• 龍巖2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:26)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案債權人公告 (公告訊息 07/15 14:41)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司公告簡易合併案 (公告訊息 07/15 14:40)

• 龍巖董事會決議通過與子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案 (公告訊息 07/15 14:40)

• 龍巖2026年06月合併營收情形 (公告訊息 07/13 11:39)

5530 龍巖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.18)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4048.7-0.15-0.31%49.148.43.3614.6114.414.49
33.6
47.04
60.48
73.92
87.36
100.8
26W3948.85-0.05-0.1%49.5547.73.3614.7514.214.54
33.6
47.04
60.48
73.92
87.36
100.8
26W3848.9-0.55-1.11%50.148.93.3614.9114.5514.55
33.6
47.04
60.48
73.92
87.36
100.8
26W3749.45-0.55-1.1%49.9548.73.3614.8714.4914.72
33.6
47.04
60.48
73.92
87.36
100.8
26W3650-1.2-2.34%51.549.753.3615.3314.8114.88
33.6
47.04
60.48
73.92
87.36
100.8
26W3551.2+0.7+1.39%51.649.93.3615.3614.8515.24
33.6
47.04
60.48
73.92
87.36
100.8
26W3450.5-0.3-0.59%50.948.93.3615.1514.5515.03
33.6
47.04
60.48
73.92
87.36
100.8
26W3350.8+3.5+7.4%50.948.33.3615.1514.3815.12
33.6
47.04
60.48
73.92
87.36
100.8
26W3247.3-0.1-0.21%48473.3614.2913.9914.08
33.6
47.04
60.48
73.92
87.36
100.8
26W3147.4-1.25-2.57%48.746.13.3614.4913.7214.11
33.6
47.04
60.48
73.92
87.36
100.8
26W3048.65+0.3+0.62%49.347.63.3614.6714.1714.48
33.6
47.04
60.48
73.92
87.36
100.8
26W2948.35-1.35-2.72%49.9545.953.3614.8713.6814.39
33.6
47.04
60.48
73.92
87.36
100.8
26W2849.7+0.55+1.12%50.448.63.361514.4614.79
33.6
47.04
60.48
73.92
87.36
100.8
26W2749.15+2+4.24%49.446.83.3614.713.9314.63
33.6
47.04
60.48
73.92
87.36
100.8
26W2647.15-2.25-4.55%49.55473.3614.9514.1814.22
33.15
46.4
59.66
72.92
86.18
99.44
26W2549.4-0.3-0.6%50.649.33.3615.4815.0815.11
32.69
45.77
58.85
71.92
85
98.08
26W2449.7-1.9-3.68%5648.253.3617.3714.9715.42
32.24
45.13
58.03
70.92
83.82
96.72
26W2351.6+5.2+11.2%58.346.553.3618.3414.6516.23
31.78
44.5
57.21
69.93
82.64
95.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.18)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2246.4-0.05-0.11%49.545.953.3615.814.6714.81
31.33
43.86
56.4
68.93
81.46
93.99
26W2146.45-1.65-3.43%48.345.753.3615.6414.8215.04
30.88
43.23
55.58
67.93
80.28
92.63
26W2048.1+2.85+6.3%52.445.053.3617.2214.8115.81
30.42
42.59
54.76
66.93
79.1
91.27
26W1945.25+1.2+2.72%47.643.83.3615.8814.6115.1
29.97
41.96
53.94
65.93
77.92
89.91
26W1844.0500%47.243.93.3615.9914.8714.92
29.52
41.32
53.13
64.93
76.74
88.55
26W1744.05-0.9-2%45.0543.43.3615.514.9315.16
29.06
40.69
52.31
63.94
75.56
87.18
26W1644.95-0.8-1.75%4644.553.3616.0815.5715.71
28.61
40.05
51.49
62.94
74.38
85.82
26W1545.75-0.7-1.51%47.345.63.3616.816.216.25
28.15
39.42
50.68
61.94
73.2
84.46
26W1446.45-0.4-0.85%48.146.32.7717.3616.7116.77
27.7
38.78
49.86
60.94
72.02
83.1
26W1346.85-0.15-0.32%47.946.052.7717.316.6316.92
27.68
38.76
49.83
60.9
71.98
83.05
26W1247-1.45-2.99%49.3472.7717.8216.9916.99
27.67
38.73
49.8
60.87
71.93
83
26W1148.45-2.75-5.37%5247.852.7718.8117.3117.52
27.65
38.71
49.77
60.83
71.89
82.95
26W1051.2-1.6-3.03%53.850.42.7719.4718.2418.53
27.63
38.69
49.74
60.79
71.85
82.9
26W0952.8+1.8+3.53%55.6512.7720.1318.4719.12
27.62
38.66
49.71
60.76
71.8
82.85
26W0751+0.6+1.19%51.750.12.7718.7318.1518.48
27.6
38.64
49.68
60.72
71.76
82.8
26W0650.4+0.2+0.4%51.548.82.7718.6717.6918.27
27.58
38.62
49.65
60.68
71.72
82.75
26W0550.2-3.6-6.69%55.550.22.7720.1318.2118.21
27.57
38.59
49.62
60.65
71.67
82.7
26W0453.8-0.5-0.92%58.453.72.7721.219.4919.53
27.55
38.57
49.59
60.61
71.63
82.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.18)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0354.3+7.1+15%5547.152.7719.9817.1219.72
27.53
38.55
49.56
60.57
71.59
82.6
26W0247.2-0.3-0.63%47.8546.652.7717.3916.9517.15
27.52
38.52
49.53
60.54
71.54
82.55
26W0147.500%48.147.12.7517.4917.1317.27
27.5
38.5
49.5
60.5
71.5
82.5
25W5247.5-0.65-1.35%48.647.152.7517.3116.816.92
28.07
39.3
50.52
61.75
72.98
84.21
25W5148.15-0.05-0.1%49.0547.42.7517.1316.5516.81
28.64
40.09
51.55
63
74.46
85.92
25W5048.2+0.3+0.63%48.4547.152.7516.5916.1416.5
29.21
40.89
52.57
64.26
75.94
87.62
25W4947.9-0.6-1.24%49.447.82.7516.5916.0516.09
29.78
41.69
53.6
65.51
77.42
89.33
25W4848.5+1.95+4.19%48.6546.62.7516.0315.3615.98
30.35
42.48
54.62
66.76
78.9
91.04
25W4746.55-2.15-4.41%48.7546.452.7515.7715.0215.06
30.92
43.28
55.65
68.01
80.38
92.75
25W4648.7-1.6-3.18%50.848.42.7516.1315.3715.47
31.48
44.08
56.67
69.27
81.86
94.45
25W4550.3-1.7-3.27%52.250.22.7516.2915.6615.69
32.05
44.88
57.7
70.52
83.34
96.16
25W4452-1.3-2.44%53.251.12.7516.3115.6615.94
32.62
45.67
58.72
71.77
84.82
97.87
25W4353.3-0.9-1.66%55.453.32.7516.6916.0616.06
33.19
46.47
59.75
73.02
86.3
99.58
25W4254.2-0.6-1.09%55.652.82.7516.4715.6416.05
33.76
47.27
60.77
74.28
87.78
101.3
25W4154.8-0.9-1.62%55.954.52.7516.2815.8715.96
34.33
48.06
61.8
75.53
89.26
103
25W4055.7+0.4+0.72%56.255.33.4916.115.8515.96
34.9
48.86
62.82
76.78
90.74
104.7
25W3955.3-1-1.78%57.255.33.4916.551616
34.57
48.4
62.22
76.05
89.88
103.7
25W3856.3+1+1.81%57.755.43.4916.8516.1816.44
34.24
47.93
61.63
75.32
89.02
102.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.18)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3755.3-1.4-2.47%58.8553.4917.3416.2216.31
33.91
47.47
61.03
74.6
88.16
101.7
25W3656.7+2.7+5%57.853.53.4917.2115.9316.89
33.58
47.01
60.44
73.87
87.3
100.7
25W3554-0.8-1.46%57.3543.4917.2416.2416.24
33.25
46.54
59.84
73.14
86.44
99.74
25W3454.8-2-3.52%57.6533.4917.516.116.65
32.92
46.08
59.25
72.41
85.58
98.75
25W3356.8-2.1-3.57%58.9563.4918.0817.1917.43
32.58
45.62
58.65
71.69
84.72
97.75
25W3258.9-0.2-0.34%60.458.33.4918.7318.0818.26
32.25
45.16
58.06
70.96
83.86
96.76
25W3159.1-2-3.27%61.658.23.4919.318.2318.51
31.92
44.69
57.46
70.23
83
95.77
25W3061.1-1.8-2.86%63.261.13.492019.3419.34
31.59
44.23
56.87
69.5
82.14
94.78
25W2962.9-1.2-1.87%65.362.53.4920.8919.9920.12
31.26
43.77
56.27
68.78
81.28
93.78
25W2864.1+2.6+4.23%64.560.43.4920.8519.5320.72
30.93
43.3
55.68
68.05
80.42
92.79
25W2761.5-0.7-1.13%64.161.43.0620.9520.0720.1
30.6
42.84
55.08
67.32
79.56
91.8
25W2662.2-2.4-3.72%64.861.53.0620.8419.7820
31.09
43.53
55.97
68.4
80.84
93.28
25W2564.6+2.1+3.36%65.661.63.0620.7719.520.45
31.58
44.22
56.85
69.49
82.12
94.75
25W2462.5+0.8+1.3%64.160.83.0619.9818.9519.48
32.08
44.91
57.74
70.57
83.4
96.23
25W2361.7-0.3-0.48%63.461.13.0619.4718.7618.94
32.57
45.6
58.62
71.65
84.68
97.71
25W2262-2.2-3.43%65.6613.0619.8418.4518.75
33.06
46.29
59.51
72.74
85.96
99.18
25W2164.2-2.9-4.32%67.7643.0620.1819.0719.13
33.55
46.98
60.4
73.82
87.24
100.7
25W2067.1-2.1-3.03%70.766.53.0620.7719.5319.71
34.05
47.66
61.28
74.9
88.52
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.18)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1969.2-3.4-4.68%73.567.63.0621.2819.5720.04
34.54
48.35
62.17
75.98
89.8
103.6
25W1872.6+4.4+6.45%7367.53.0620.8419.2720.72
35.03
49.04
63.06
77.07
91.08
105.1
25W1768.2-1.4-2.01%7066.13.0619.7118.6119.2
35.52
49.73
63.94
78.15
92.36
106.6
25W1669.6-1.4-1.97%72.867.73.0620.2118.819.33
36.02
50.42
64.83
79.23
93.64
108
25W1571-6-7.79%76603.0620.8216.4319.45
36.51
51.11
65.71
80.32
94.92
109.5
25W1477+0.7+0.92%77.472.73.720.9219.6520.81
37
51.8
66.6
81.4
96.2
111
25W1376.3-3.9-4.86%85.774.83.723.0920.1620.56
37.11
51.95
66.8
81.64
96.48
111.3
25W1280.2+8+11.1%9072.33.724.1819.4321.55
37.22
52.1
66.99
81.88
96.76
111.6
25W1172.2+7.5+11.6%73.863.33.719.7716.9619.34
37.33
52.26
67.18
82.12
97.04
112
25W1064.7-0.2-0.31%66.6633.717.7916.8317.28
37.43
52.41
67.38
82.35
97.33
112.3
25W0964.9+2.3+3.67%66.662.23.717.7416.5717.29
37.54
52.56
67.58
82.59
97.61
112.6
25W0862.6+3.5+5.92%63.858.23.716.9515.4616.63
37.65
52.71
67.77
82.83
97.89
113
25W0759.1+2.3+4.05%61.856.73.716.3715.0215.65
37.76
52.86
67.96
83.07
98.17
113.3
25W0656.8+3.8+7.17%57.252.13.715.1113.7615
37.87
53.01
68.16
83.31
98.45
113.6
25W0453+1.2+2.32%53.151.23.713.9813.4813.96
37.98
53.17
68.36
83.54
98.74
113.9
25W0351.8-1-1.89%52.750.83.713.8413.3413.6
38.08
53.32
68.55
83.78
99.02
114.2
25W0252.8-0.8-1.49%54.652.33.714.313.6913.83
38.19
53.47
68.74
84.02
99.3
114.6
25W0153.6-1.4-2.55%56.853.63.8314.8313.9913.99
38.3
53.62
68.94
84.26
99.58
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.18)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5255+0.7+1.29%55.553.13.8314.8114.1714.67
37.48
52.48
67.47
82.47
97.46
112.5
24W5154.3-1.5-2.69%57.454.13.8315.6514.7514.81
36.67
51.34
66
80.67
95.34
110
24W5055.8+2.6+4.89%57.452.33.8316.0114.5915.56
35.85
50.2
64.54
78.88
93.22
107.6
24W4953.2+3.3+6.61%53.650.43.8315.314.3815.18
35.04
49.05
63.07
77.08
91.1
105.1
24W4849.9-1-1.96%52.549.453.8315.3414.4514.58
34.22
47.91
61.6
75.29
88.98
102.7
24W4750.9-0.9-1.74%53.149.253.8315.8914.7415.24
33.41
46.77
60.13
73.5
86.86
100.2
24W4651.8+4.45+9.4%5346.953.8316.2614.4115.89
32.59
45.63
58.67
71.7
84.74
97.78
24W4547.35+0.05+0.11%47.8546.353.8315.0614.5914.9
31.78
44.49
57.2
69.91
82.62
95.33
24W4447.3+0.3+0.64%47.3545.653.8315.2914.7415.28
30.96
43.35
55.73
68.12
80.5
92.88
24W434700%47.546.73.8315.7615.4915.59
30.15
42.2
54.26
66.32
78.38
90.44
24W4247+1.35+2.96%48.9545.353.8316.6915.4616.02
29.33
41.06
52.8
64.53
76.26
87.99
24W4145.65-1.45-3.08%47.445.653.8316.6216.0116.01
28.52
39.92
51.33
62.73
74.14
85.55
24W4047.1-0.35-0.74%48.347.12.7717.441717
27.7
38.78
49.86
60.94
72.02
83.1
24W3947.45-0.45-0.94%48.5547.42.7717.2816.8716.89
28.09
39.33
50.57
61.8
73.04
84.28
24W3847.9+0.75+1.59%48.7547.12.7717.1116.5316.82
28.49
39.88
51.27
62.67
74.06
85.46
24W3747.15-0.35-0.74%47.6546.152.7716.515.9816.33
28.88
40.43
51.98
63.53
75.08
86.64
24W3647.5-2.6-5.19%50.446.52.7717.2215.8916.23
29.27
40.98
52.69
64.4
76.11
87.81
24W3550.1+1.9+3.94%50.248.12.7716.9216.2116.89
29.66
41.53
53.4
65.26
77.13
88.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.18)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3448.2-0.75-1.53%51.3482.7717.0715.9716.04
30.06
42.08
54.1
66.13
78.15
90.17
24W3348.95+0.55+1.14%50.547.72.7716.5815.6716.08
30.45
42.63
54.81
66.99
79.17
91.35
24W3248.4-2.2-4.35%49.645.052.7716.0814.6115.69
30.84
43.18
55.52
67.85
80.19
92.53
24W3150.6-3.1-5.77%54.750.52.7717.5116.1716.2
31.24
43.73
56.22
68.72
81.21
93.71
24W3053.7-2.1-3.76%56.253.42.7717.7716.8816.98
31.63
44.28
56.93
69.58
82.23
94.89
24W2955.8+3+5.68%57.953.32.7718.0816.6517.43
32.02
44.83
57.64
70.45
83.26
96.06
24W2852.8-4.1-7.21%5751.22.7717.5815.816.29
32.41
45.38
58.35
71.31
84.28
97.24
24W2756.9+5.1+9.85%57.8522.7717.6215.8517.34
32.81
45.93
59.05
72.18
85.3
98.42
24W2651.8-4.7-8.32%58.451.73.3217.5915.5715.6
33.2
46.48
59.76
73.04
86.32
99.6
24W2556.5+9.35+19.8%58.246.953.3217.5314.1417.02
33.2
46.48
59.76
73.04
86.32
99.6
24W2447.15-0.65-1.36%48.15463.3214.513.8614.2
33.2
46.48
59.76
73.04
86.32
99.6
24W2347.8+0.2+0.42%48.146.63.3214.4914.0414.4
33.2
46.48
59.76
73.04
86.32
99.6
24W2247.6+1.25+2.7%47.646.153.3214.3413.914.34
33.2
46.48
59.76
73.04
86.32
99.6
24W2146.35+0.7+1.53%46.8453.3214.113.5513.96
33.2
46.48
59.76
73.04
86.32
99.6
24W2045.65+0.15+0.33%47.244.93.3214.2213.5213.75
33.2
46.48
59.76
73.04
86.32
99.6
24W1945.5+0.65+1.45%45.542.853.3213.712.9113.7
33.2
46.48
59.76
73.04
86.32
99.6
24W1844.85+2.25+5.28%45.7542.853.3213.7812.9113.51
33.2
46.48
59.76
73.04
86.32
99.6
24W1742.6+0.8+1.91%43.741.653.3213.1612.5512.83
33.2
46.48
59.76
73.04
86.32
99.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.18)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1641.8+1.95+4.89%42.3539.353.3212.7611.8512.59
33.2
46.48
59.76
73.04
86.32
99.6
24W1539.85-1.35-3.28%41.338.553.3212.4411.6112
33.2
46.48
59.76
73.04
86.32
99.6
24W1441.2+0.35+0.86%4240.53.3212.6512.212.41
33.2
46.48
59.76
73.04
86.32
99.6
24W1340.85-0.05-0.12%4140.253.3212.3512.1212.3
33.2
46.48
59.76
73.04
86.32
99.6
24W1240.9-0.95-2.27%41.8540.753.3212.7412.412.45
32.86
46.01
59.15
72.3
85.44
98.58
24W1141.85-1.25-2.9%43.641.73.3213.4112.8212.87
32.52
45.53
58.54
71.55
84.56
97.57
24W1043.1+3.95+10.1%43.938.953.3213.6412.113.39
32.18
45.06
57.93
70.81
83.68
96.55
24W0939.15-0.15-0.38%39.639.13.3212.4312.2812.29
31.85
44.58
57.32
70.06
82.8
95.54
24W0839.3-0.4-1.01%39.9539.153.3212.6812.4312.47
31.51
44.11
56.71
69.32
81.92
94.52
24W0739.7+1+2.58%39.938.83.3212.812.4512.74
31.17
43.64
56.1
68.57
81.04
93.51
24W0638.7+0.1+0.26%38.738.53.3212.5512.4912.55
30.83
43.16
55.5
67.83
80.16
92.49
24W0538.6-0.25-0.64%38.938.53.3212.7612.6312.66
30.49
42.69
54.89
67.08
79.28
91.48
24W0438.85+0.5+1.3%38.938.43.3212.912.7312.88
30.15
42.22
54.28
66.34
78.4
90.46
24W0338.35-1-2.54%39.4537.953.3213.2312.7312.86
29.82
41.74
53.67
65.59
77.52
89.45
24W0239.35-0.2-0.51%39.8539.053.3213.5213.2513.35
29.48
41.27
53.06
64.85
76.64
88.43
24W0139.55-0.65-1.62%40.639.33.3213.9313.4913.57
29.14
40.79
52.45
64.1
75.76
87.42
23W5240.2+1.7+4.42%40.4538.52.8814.0513.3713.96
28.8
40.32
51.84
63.36
74.88
86.4
23W5138.5+0.15+0.39%38.7538.32.8813.4313.2713.34
28.85
40.4
51.94
63.48
75.02
86.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.18)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5038.35+0.2+0.52%38.5382.8813.3213.1513.27
28.91
40.47
52.03
63.6
75.16
86.72
23W4938.15+0.15+0.39%39382.8813.4713.1213.17
28.96
40.55
52.13
63.72
75.3
86.88
23W4838-0.05-0.13%38.4537.852.8813.2513.0413.1
29.02
40.62
52.23
63.83
75.44
87.05
23W4738.05+0.45+1.2%38.9537.652.8813.412.9513.09
29.07
40.7
52.32
63.95
75.58
87.21
23W4637.6+0.85+2.31%37.736.652.8812.9512.5812.91
29.12
40.77
52.42
64.07
75.72
87.37
23W4536.75+0.9+2.51%36.9535.752.8812.6612.2512.6
29.18
40.85
52.52
64.19
75.86
87.53
23W4435.85+0.25+0.7%3635.52.8812.3212.1412.26
29.23
40.92
52.62
64.31
76
87.69
23W4335.6+0.05+0.14%35.9535.452.8812.2812.1112.16
29.28
41
52.71
64.43
76.14
87.85
23W4235.55-1.05-2.87%36.735.552.8812.5112.1212.12
29.34
41.07
52.81
64.54
76.28
88.02
23W4136.6-0.05-0.14%36.936.452.8812.5512.412.45
29.39
41.15
52.91
64.66
76.42
88.18
23W4036.65+0.1+0.27%3736.32.8812.5712.3312.45
29.45
41.22
53
64.78
76.56
88.34
23W3936.5500%36.8536.42.9512.4912.3412.39
29.5
41.3
53.1
64.9
76.7
88.5
23W3836.55-0.2-0.54%37.1536.42.9512.8512.5912.64
28.92
40.48
52.05
63.61
75.18
86.75
23W3736.75+0.35+0.96%37.336.22.9513.1712.7812.97
28.33
39.66
51
62.33
73.66
84.99
23W3636.4+0.45+1.25%36.4535.952.9513.1412.9613.12
27.75
38.84
49.94
61.04
72.14
83.24
23W3535.95-0.05-0.14%36.1535.852.9513.3113.213.24
27.16
38.03
48.89
59.76
70.62
81.48
23W3436+0.15+0.42%36.335.72.9513.6613.4313.55
26.58
37.21
47.84
58.47
69.1
79.73
23W3335.85-0.35-0.97%36.3535.752.9513.9813.7513.79
25.99
36.39
46.79
57.18
67.58
77.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.18)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3236.2-0.35-0.96%36.736.22.9514.4414.2514.25
25.41
35.57
45.73
55.9
66.06
76.22
23W3136.55+0.4+1.11%38.0536.252.9515.3314.614.72
24.82
34.75
44.68
54.61
64.54
74.47
23W3036.15-0.4-1.09%36.636.052.9515.114.8714.91
24.24
33.93
43.63
53.32
63.02
72.72
23W2936.5500%36.8536.42.9515.5815.3915.45
23.65
33.12
42.58
52.04
61.5
70.96
23W2836.55-0.15-0.41%36.9536.52.9516.0215.8215.84
23.07
32.3
41.52
50.75
59.98
69.21
23W2736.700%37.236.62.9516.5416.2816.32
22.48
31.48
40.47
49.47
58.46
67.45
23W2636.7-0.6-1.61%37.336.62.1917.0316.7116.76
21.9
30.66
39.42
48.18
56.94
65.7
23W2537.3-0.35-0.93%37.6537.22.1916.9116.716.75
22.27
31.18
40.08
48.99
57.9
66.81
23W2437.65-0.05-0.13%3837.42.1916.7916.5216.63
22.64
31.69
40.75
49.8
58.86
67.92
23W2337.7+0.3+0.8%38.1537.352.1916.5816.2316.39
23.01
32.21
41.41
50.62
59.82
69.02
23W2237.4-0.2-0.53%37.937.352.1916.2115.9816
23.38
32.73
42.08
51.43
60.78
70.13
23W2137.6-0.35-0.92%38.3537.552.1916.1515.8115.83
23.75
33.24
42.74
52.24
61.74
71.24
23W2037.95+0.85+2.29%38.4537.252.1915.9415.4515.74
24.12
33.76
43.41
53.05
62.7
72.35
23W1937.1-0.55-1.46%37.85372.1915.4615.1115.15
24.48
34.28
44.07
53.87
63.66
73.45
23W1837.65+0.15+0.4%37.937.252.1915.2514.9915.15
24.85
34.8
44.74
54.68
64.62
74.56
23W1737.5-0.25-0.66%37.636.72.1914.9114.5514.87
25.22
35.31
45.4
55.49
65.58
75.67
23W1637.75-0.55-1.44%38.537.752.1915.0414.7514.75
25.59
35.83
46.07
56.3
66.54
76.78
23W1538.3-0.75-1.92%39.338.152.1915.1414.6914.75
25.96
36.35
46.73
57.12
67.5
77.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.18)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1439.05-0.2-0.51%39.3538.92.1914.9414.7714.83
26.33
36.86
47.4
57.93
68.46
78.99
23W1339.25-0.35-0.88%39.85392.6714.9314.6114.7
26.7
37.38
48.06
58.74
69.42
80.1
23W1239.6+0.2+0.51%39.8539.32.6714.714.514.61
27.11
37.95
48.8
59.64
70.48
81.32
23W1139.4+0.2+0.51%40.838.72.6714.8314.0614.32
27.52
38.52
49.53
60.54
71.54
82.55
23W1039.2+0.6+1.55%40.538.62.6714.513.8214.04
27.92
39.1
50.26
61.44
72.6
83.78
23W0938.6+0.2+0.52%38.738.32.6713.6613.5213.62
28.33
39.67
51
62.33
73.67
85
23W0838.4-0.15-0.39%39.2538.22.6713.6613.2913.36
28.74
40.24
51.74
63.23
74.73
86.22
23W0738.5500%39.138.12.6713.4113.0713.22
29.15
40.81
52.47
64.13
75.79
87.45
23W0638.55-0.65-1.66%39.838.452.6713.4613.0113.04
29.56
41.38
53.21
65.03
76.85
88.68
23W0539.2+1.8+4.81%39.4537.452.6713.1612.513.08
29.97
41.95
53.94
65.93
77.91
89.9
23W0337.4-0.05-0.13%37.737.352.6712.4112.312.31
30.38
42.52
54.68
66.82
78.98
91.12
23W0237.45-0.45-1.19%38.1537.42.6712.3912.1512.17
30.78
43.1
55.41
67.72
80.04
92.35
23W0137.9-1.15-2.94%39.637.852.6712.712.1312.15
31.19
43.67
56.14
68.62
81.1
93.58
22W5339.05+0.75+1.96%40.338.553.1612.7512.212.36
31.6
44.24
56.88
69.52
82.16
94.8
22W5238.3-1.85-4.61%40.837.553.1612.8111.7912.03
31.85
44.58
57.32
70.06
82.8
95.54
22W5140.15+2.65+7.07%41.136.93.1612.8111.512.51
32.09
44.93
57.77
70.6
83.44
96.28
22W5037.5-0.1-0.27%37.736.63.1611.6611.3211.6
32.34
45.27
58.21
71.14
84.08
97.02
22W4937.6+0.75+2.04%38.136.73.1611.6911.2611.54
32.58
45.62
58.65
71.69
84.72
97.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.18)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4836.85+0.6+1.66%37.3536.13.1611.381111.22
32.83
45.96
59.1
72.23
85.36
98.49
22W4736.25-0.85-2.29%37.135.953.1611.2210.8710.96
33.08
46.31
59.54
72.77
86
99.23
22W4637.1+1.1+3.06%37.836.053.1611.3410.8211.13
33.32
46.65
59.98
73.31
86.64
99.97
22W4536+0.8+2.27%36.335.153.1610.8110.4710.72
33.57
47
60.42
73.85
87.28
100.7
22W4435.2-1.3-3.56%36.7353.1610.8510.3510.41
33.82
47.34
60.87
74.39
87.92
101.4
22W4336.5+0.05+0.14%36.935.73.1610.8310.4810.72
34.06
47.69
61.31
74.94
88.56
102.2
22W4236.45-1.8-4.71%38.1536.23.1611.1210.5510.62
34.31
48.03
61.75
75.48
89.2
102.9
22W4138.25+0.1+0.26%38.637.853.1611.1710.9511.07
34.55
48.38
62.2
76.02
89.84
103.7
22W4038.15-1.75-4.39%39.837.553.4811.4410.7910.96
34.8
48.72
62.64
76.56
90.48
104.4
22W3939.9-0.8-1.97%40.7539.93.4811.5311.2911.29
35.35
49.5
63.64
77.78
91.92
106.1
22W3840.7-0.15-0.37%41.2540.553.4811.4911.2911.33
35.91
50.27
64.63
79
93.36
107.7
22W3740.85-0.45-1.09%41.640.453.4811.4111.0911.2
36.46
51.05
65.63
80.22
94.8
109.4
22W3641.3-0.45-1.08%4241.053.4811.3511.0911.16
37.02
51.82
66.63
81.43
96.24
111
22W3541.75-0.2-0.48%4241.153.4811.1810.9511.11
37.57
52.6
67.62
82.65
97.68
112.7
22W3441.95+0.8+1.94%42.441.153.4811.1210.7911
38.12
53.37
68.62
83.87
99.12
114.4
22W3341.15+1.5+3.78%41.239.353.4810.6510.1710.64
38.68
54.15
69.62
85.09
100.6
116
22W3239.65-0.65-1.61%40.85393.4810.419.9410.11
39.23
54.92
70.62
86.31
102
117.7
22W3140.3-0.8-1.95%41.5540.153.4810.4410.0910.13
39.78
55.7
71.61
87.53
103.4
119.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.18)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3041.1+0.05+0.12%4240.553.4810.4110.0510.19
40.34
56.47
72.61
88.74
104.9
121
22W2941.05-0.3-0.73%42.2540.93.4810.331010.04
40.89
57.25
73.61
89.96
106.3
122.7
22W2841.35+0.3+0.73%42.241.053.4810.189.99.98
41.45
58.02
74.6
91.18
107.8
124.3
22W2741.05-1.6-3.75%43.641.054.210.389.779.77
42
58.8
75.6
92.4
109.2
126
22W2642.65-1.95-4.37%44.541.54.210.7410.0110.29
41.44
58.01
74.59
91.16
107.7
124.3
22W2544.6-3.05-6.4%47.644.354.211.6410.8510.91
40.88
57.23
73.58
89.93
106.3
122.6
22W2447.65+1.25+2.69%48.346.64.211.9811.5611.82
40.32
56.44
72.57
88.69
104.8
120.9
22W2346.4-1.4-2.93%48.4546.34.212.1911.6511.67
39.75
55.66
71.56
87.46
103.4
119.3
22W2247.8+2.9+6.46%48.344.954.212.3211.4712.2
39.19
54.87
70.55
86.22
101.9
117.6
22W2144.9+1.25+2.86%46.244.24.211.9611.4411.62
38.63
54.08
69.54
84.99
100.4
115.9
22W2043.65-4.75-9.81%51.842.94.213.6111.2711.47
38.07
53.3
68.52
83.75
98.98
114.2
22W1948.4+0.35+0.73%49.3546.154.213.1612.312.9
37.51
52.51
67.51
82.52
97.52
112.5
22W1848.05-1.55-3.13%50.446.64.213.6412.6113.01
36.95
51.72
66.5
81.28
96.06
110.8
22W1749.6+1.65+3.44%50.748.154.213.9313.2313.63
36.38
50.94
65.49
80.05
94.6
109.2
22W1647.95+3.05+6.79%48454.213.412.5613.39
35.82
50.15
64.48
78.81
93.14
107.5
22W1544.9-0.3-0.66%45.7544.74.212.9712.6812.73
35.26
49.37
63.47
77.58
91.68
105.8
22W1445.2+1.7+3.91%45.643.653.4713.1412.5813.03
34.7
48.58
62.46
76.34
90.22
104.1
22W1343.5-0.1-0.23%44.2543.353.4712.7912.5312.57
34.61
48.45
62.3
76.14
89.98
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.18)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1243.6+0.1+0.23%43.642.53.4712.6312.3112.63
34.52
48.32
62.13
75.94
89.74
103.6
22W1143.5-0.35-0.8%43.842.63.4712.7212.3712.64
34.42
48.2
61.96
75.74
89.5
103.3
22W1043.85+0.45+1.04%44.0543.453.4712.8312.6612.77
34.33
48.07
61.8
75.53
89.27
103
22W0943.4-1-2.25%44.843.43.4713.0812.6712.67
34.24
47.94
61.64
75.33
89.03
102.7
22W0844.4+1+2.3%44.45433.4713.0212.5913
34.15
47.81
61.47
75.13
88.79
102.4
22W0743.4+0.6+1.4%43.742.353.4712.8312.4312.74
34.06
47.68
61.3
74.93
88.55
102.2
22W0542.8-0.45-1.04%43.442.83.4712.7812.612.6
33.97
47.55
61.14
74.73
88.31
101.9
22W0443.25-0.2-0.46%43.7543.253.4712.9212.7712.77
33.88
47.42
60.98
74.53
88.08
101.6
22W0343.45-0.45-1.03%44.343.43.4713.1112.8512.86
33.78
47.3
60.81
74.32
87.84
101.4
22W0243.9-0.4-0.9%44.3543.83.4713.161313.03
33.69
47.17
60.64
74.12
87.6
101.1
22W0144.3-0.3-0.67%44.9443.3613.3613.113.18
33.6
47.04
60.48
73.92
87.36
100.8
21W5244.6+1.15+2.65%4543.053.3613.4112.8313.29
33.55
46.98
60.4
73.82
87.24
100.7
21W5143.45-0.5-1.14%44.0543.23.3613.1512.8912.97
33.51
46.91
60.31
73.72
87.12
100.5
21W5043.95+0.05+0.11%44.343.83.3613.2413.0913.13
33.46
46.85
60.23
73.62
87
100.4
21W4943.9-0.65-1.46%44.5543.653.3613.3313.0613.14
33.42
46.78
60.15
73.51
86.88
100.2
21W4844.55-0.45-1%4544.553.3613.4913.3513.35
33.37
46.72
60.06
73.41
86.76
100.1
21W4745-0.1-0.22%45.544.953.3613.6513.4913.5
33.32
46.65
59.98
73.31
86.64
99.97
21W4645.1-0.8-1.74%45.9544.93.3613.8113.4913.55
33.28
46.59
59.9
73.21
86.52
99.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.18)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4545.9+0.9+2%46.6453.3614.0213.5413.81
33.23
46.52
59.82
73.11
86.4
99.69
21W4445+0.25+0.56%45.744.73.3613.7713.4713.56
33.18
46.46
59.73
73.01
86.28
99.55
21W4344.75-0.15-0.33%45.3544.73.3613.6913.4913.5
33.14
46.39
59.65
72.9
86.16
99.42
21W4244.9-0.9-1.97%45.744.73.3613.8113.5113.57
33.09
46.33
59.57
72.8
86.04
99.28
21W4145.8+0.45+0.99%45.844.053.3613.8613.3313.86
33.05
46.26
59.48
72.7
85.92
99.14