≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5533 皇鼎 / 本益比河流圖(周)

5533 皇鼎

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.900%1.08%13.813.9513.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5576.73萬341.62張/筆13.90.4223.56-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100138.8萬362.78張/筆13.87-0.05 (-0.36%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均51分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 皇鼎董事會通過台北市文山區土地開發案相關事宜 (公告訊息 08/11 16:19)

• 皇鼎董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/11 15:48)

• 皇鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 皇鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:54)

5533 皇鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.43)		最低
PER
(2.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4013.900%13.9513.80.5923.6423.3923.56
5.9
8.26
10.62
12.98
15.34
17.7
26W3913.9-0.25-1.77%14.2513.80.5924.1523.3923.56
5.9
8.26
10.62
12.98
15.34
17.7
26W3814.15+0.25+1.8%14.2513.750.5924.1523.3123.98
5.9
8.26
10.62
12.98
15.34
17.7
26W3713.9-0.05-0.36%1413.650.5923.7323.1423.56
5.9
8.26
10.62
12.98
15.34
17.7
26W3613.9500%1413.80.5923.7323.3923.64
5.9
8.26
10.62
12.98
15.34
17.7
26W3513.95-0.05-0.36%1413.90.5923.7323.5623.64
5.9
8.26
10.62
12.98
15.34
17.7
26W3414+0.15+1.08%1413.80.5923.7323.3923.73
5.9
8.26
10.62
12.98
15.34
17.7
26W3313.85-0.05-0.36%1413.750.5923.7323.3123.47
5.9
8.26
10.62
12.98
15.34
17.7
26W3213.9-0.35-2.46%14.213.750.5924.0723.3123.56
5.9
8.26
10.62
12.98
15.34
17.7
26W3114.25-0.05-0.35%14.3514.050.5924.3223.8124.15
5.9
8.26
10.62
12.98
15.34
17.7
26W3014.3+0.35+2.51%14.313.90.5924.2423.5624.24
5.9
8.26
10.62
12.98
15.34
17.7
26W2913.95+0.4+2.95%14.113.450.5923.922.823.64
5.9
8.26
10.62
12.98
15.34
17.7
26W2813.55-0.65-4.58%14.313.50.5924.2422.8822.97
5.9
8.26
10.62
12.98
15.34
17.7
26W2714.2+0.3+2.16%14.213.90.5924.0723.5624.07
5.9
8.26
10.62
12.98
15.34
17.7
26W2613.9-0.1-0.71%14.113.80.5923.8423.3323.5
5.92
8.28
10.65
13.01
15.38
17.75
26W2514-0.15-1.06%14.2513.950.5924.0323.5223.61
5.93
8.3
10.68
13.05
15.42
17.79
26W2414.15+0.15+1.07%14.3513.650.5924.1322.9623.8
5.95
8.32
10.7
13.08
15.46
17.84
26W231400%14.113.80.5923.6523.1523.48
5.96
8.35
10.73
13.12
15.5
17.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.43)		最低
PER
(2.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2214+0.15+1.08%14.0513.70.5923.5122.9223.42
5.98
8.37
10.76
13.15
15.54
17.93
26W2113.85-0.05-0.36%13.9513.650.5923.2822.7823.11
5.99
8.39
10.79
13.18
15.58
17.98
26W2013.9-0.15-1.07%14.113.80.5923.4722.9723.14
6.01
8.41
10.81
13.22
15.62
18.02
26W1914.05-0.25-1.75%14.2513.950.5923.6623.1623.33
6.02
8.43
10.84
13.25
15.66
18.07
26W1814.3-0.1-0.69%14.414.150.5923.8523.4323.68
6.04
8.45
10.87
13.28
15.7
18.12
26W1714.4-0.25-1.71%14.6514.350.5924.223.723.79
6.05
8.48
10.9
13.32
15.74
18.16
26W1614.65+0.2+1.38%14.8514.450.5924.4723.8124.14
6.07
8.5
10.92
13.35
15.78
18.21
26W1514.45+0.05+0.35%14.6514.30.5924.0823.523.75
6.08
8.52
10.95
13.39
15.82
18.25
26W1414.4-0.2-1.37%14.714.350.6124.123.5223.61
6.1
8.54
10.98
13.42
15.86
18.3
26W1314.6+0.15+1.04%14.714.20.6124.2623.4424.1
6.06
8.48
10.9
13.33
15.75
18.18
26W1214.45+0.2+1.4%14.514.150.6124.123.5224.02
6.02
8.42
10.83
13.24
15.64
18.05
26W1114.25-0.05-0.35%14.35140.6124.0223.4323.85
5.98
8.36
10.76
13.15
15.54
17.92
26W1014.3-0.25-1.72%14.6514.20.6124.6923.9324.1
5.93
8.31
10.68
13.05
15.43
17.8
26W0914.55+0.25+1.75%14.5514.150.6124.724.0224.7
5.89
8.25
10.6
12.96
15.32
17.68
26W0714.3+0.15+1.06%14.314.050.6124.4424.0224.44
5.85
8.19
10.53
12.87
15.21
17.55
26W0614.15-0.15-1.05%14.3514.10.6124.7124.2824.36
5.81
8.13
10.46
12.78
15.1
17.42
26W0514.3+0.05+0.35%14.414.10.6124.9724.4524.8
5.77
8.07
10.38
12.69
14.99
17.3
26W0414.25-0.05-0.35%14.3514.050.6125.0724.5424.89
5.72
8.02
10.3
12.6
14.88
17.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.43)		最低
PER
(2.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0314.3+0.05+0.35%14.314.150.6125.1624.925.16
5.68
7.96
10.23
12.5
14.78
17.05
26W0214.25-0.2-1.38%14.5514.150.6125.7925.0825.26
5.64
7.9
10.16
12.41
14.67
16.92
26W0114.45-0.35-2.36%14.814.450.5626.4325.825.8
5.6
7.84
10.08
12.32
14.56
16.8
25W5214.8+0.5+3.5%14.814.250.5625.7624.825.76
5.75
8.04
10.34
12.64
14.94
17.24
25W5114.3-0.05-0.35%14.414.20.5624.4424.124.27
5.89
8.25
10.61
12.96
15.32
17.68
25W5014.35-0.05-0.35%14.4514.30.5623.9323.6823.76
6.04
8.45
10.87
13.28
15.7
18.12
25W4914.4-0.15-1.03%14.614.350.5623.6123.223.28
6.18
8.66
11.13
13.61
16.08
18.55
25W4814.55+0.15+1.04%14.5514.350.5622.9822.6722.98
6.33
8.86
11.4
13.93
16.46
18.99
25W4714.4-0.2-1.37%14.6514.250.5622.622222.23
6.48
9.07
11.66
14.25
16.84
19.43
25W4614.6-0.2-1.35%14.8514.550.5622.4221.9722.04
6.62
9.27
11.92
14.57
17.22
19.87
25W4514.8-0.1-0.67%14.914.50.5622.0121.4221.86
6.77
9.48
12.18
14.89
17.6
20.31
25W4414.9+0.15+1.02%1514.750.5621.6921.3321.55
6.92
9.68
12.45
15.21
17.98
20.75
25W4314.75+0.15+1.03%14.7514.550.5620.8920.620.89
7.06
9.89
12.71
15.54
18.36
21.18
25W4214.6-0.15-1.02%14.814.50.5620.5320.1220.26
7.21
10.09
12.97
15.86
18.74
21.62
25W4114.75-0.05-0.34%14.9514.750.5620.3320.0620.06
7.35
10.3
13.24
16.18
19.12
22.06
25W4014.8-0.05-0.34%14.9514.70.7519.9319.619.73
7.5
10.5
13.5
16.5
19.5
22.5
25W3914.85-0.05-0.34%15.1514.750.7518.618.1118.23
8.15
11.4
14.66
17.92
21.18
24.44
25W3814.9-1.05-6.58%15.9514.90.7518.1416.9516.95
8.79
12.31
15.83
19.34
22.86
26.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.43)		最低
PER
(2.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3715.95-0.6-3.63%16.5515.850.7517.5316.7916.9
9.44
13.21
16.99
20.76
24.54
28.32
25W3616.55+0.55+3.44%16.915.90.7516.7615.7716.41
10.08
14.12
18.15
22.19
26.22
30.25
25W3516-0.15-0.93%16.2515.90.7515.1414.8214.91
10.73
15.02
19.32
23.61
27.9
32.19
25W3416.15-0.55-3.29%16.8516.150.7514.8114.214.2
11.38
15.93
20.48
25.03
29.58
34.13
25W3316.7+0.05+0.3%16.9516.450.7514.113.6813.89
12.02
16.83
21.64
26.45
31.26
36.07
25W3216.6500%16.8516.60.7513.313.113.14
12.67
17.74
22.8
27.87
32.94
38.01
25W3116.65-0.25-1.48%16.9516.40.7512.7312.3212.5
13.32
18.64
23.97
29.29
34.62
39.95
25W3016.9+0.15+0.9%1716.60.7512.1811.8912.1
13.96
19.55
25.13
30.72
36.3
41.88
25W2916.75-0.05-0.3%16.816.10.7511.511.0211.47
14.61
20.45
26.29
32.14
37.98
43.82
25W2816.8-0.35-2.04%17.116.750.7511.2110.9811.01
15.25
21.36
27.46
33.56
39.66
45.76
25W2717.1500%17.4516.951.5910.9710.6610.79
15.9
22.26
28.62
34.98
41.34
47.7
25W2617.15-0.35-2%17.7516.71.5911.2510.5910.87
15.78
22.09
28.4
34.71
41.02
47.33
25W2517.5-0.45-2.51%17.9517.451.5911.4711.1511.18
15.65
21.92
28.18
34.44
40.7
46.96
25W2417.95-0.05-0.28%18.0517.61.5911.6211.3311.56
15.53
21.74
27.96
34.17
40.38
46.59
25W2318-0.05-0.28%18.217.81.5911.8111.5511.68
15.41
21.57
27.73
33.9
40.06
46.22
25W2218.05-0.15-0.82%18.517.951.5912.111.7411.81
15.28
21.4
27.51
33.63
39.74
45.85
25W2118.2-0.15-0.82%18.6181.5912.2711.8712
15.16
21.23
27.29
33.36
39.42
45.48
25W2018.3500%18.4518.051.5912.271212.2
15.04
21.05
27.07
33.08
39.1
45.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.43)		最低
PER
(2.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1918.35+0.55+3.09%18.5518.051.5912.4412.112.3
14.92
20.88
26.85
32.81
38.78
44.75
25W1817.8+0.35+2.01%1817.351.5912.1711.7312.03
14.79
20.71
26.63
32.54
38.46
44.38
25W1717.45+0.05+0.29%17.4516.81.5911.911.4511.9
14.67
20.54
26.4
32.27
38.14
44.01
25W1617.4+0.55+3.26%17.616.751.5912.111.5211.96
14.55
20.36
26.18
32
37.82
43.64
25W1516.85-2.15-11.3%17.115.151.5911.8610.511.68
14.42
20.19
25.96
31.73
37.5
43.27
25W1419-0.2-1.04%19.118.81.4313.3613.1513.29
14.3
20.02
25.74
31.46
37.18
42.9
25W1319.2-0.25-1.29%19.619.151.4313.6713.3513.39
14.34
20.08
25.82
31.55
37.29
43.02
25W1219.45-0.25-1.27%19.7519.351.4313.7313.4513.52
14.38
20.14
25.89
31.64
37.4
43.15
25W1119.7+0.2+1.03%19.719.251.4313.6613.3413.66
14.42
20.2
25.96
31.74
37.5
43.28
25W1019.5-0.3-1.52%19.9519.451.4313.7913.4413.48
14.47
20.25
26.04
31.83
37.61
43.4
25W0919.8-0.25-1.25%20.1519.81.4313.8913.6513.65
14.51
20.31
26.12
31.92
37.72
43.52
25W0820.05+0.35+1.78%20.0519.651.4313.7813.5113.78
14.55
20.37
26.19
32.01
37.83
43.65
25W0719.7-0.1-0.51%19.919.251.4313.6413.1913.5
14.59
20.43
26.26
32.1
37.94
43.78
25W0619.8+0.25+1.28%2019.31.4313.6713.1913.53
14.63
20.49
26.34
32.19
38.05
43.9
25W0419.55-0.1-0.51%19.819.451.4313.4913.2513.32
14.68
20.54
26.42
32.29
38.16
44.02
25W0319.65+0.3+1.55%19.818.851.4313.4512.8113.35
14.72
20.6
26.49
32.38
38.26
44.15
25W0219.35-0.7-3.49%20.2519.21.4313.7213.0113.11
14.76
20.66
26.56
32.47
38.37
44.28
25W0120.05-0.1-0.5%20.3519.951.4813.7513.4813.55
14.8
20.72
26.64
32.56
38.48
44.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.43)		最低
PER
(2.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5220.15+0.1+0.5%20.45201.4813.8313.5313.63
14.78
20.7
26.61
32.53
38.44
44.35
24W5120.05-0.45-2.2%20.5519.951.4813.9113.5113.58
14.77
20.68
26.58
32.49
38.4
44.31
24W5020.5-0.8-3.76%21.220.351.4814.3713.7913.89
14.75
20.66
26.56
32.46
38.36
44.26
24W4921.3+0.4+1.91%21.3520.81.4814.4914.1114.45
14.74
20.63
26.53
32.42
38.32
44.22
24W4820.900%21.220.551.4814.413.9614.2
14.72
20.61
26.5
32.39
38.28
44.17
24W4720.9+0.05+0.24%21.3520.81.4814.5214.1414.21
14.71
20.59
26.47
32.36
38.24
44.12
24W4620.85+0.3+1.46%21.220.31.4814.4313.8214.19
14.69
20.57
26.45
32.32
38.2
44.08
24W4520.55-0.1-0.48%20.7520.151.4814.1413.7314
14.68
20.55
26.42
32.29
38.16
44.03
24W4420.65+0.6+2.99%21201.4814.3213.6414.08
14.66
20.53
26.39
32.26
38.12
43.98
24W4320.05-1.1-5.2%21.3519.851.4814.5813.5513.69
14.65
20.5
26.36
32.22
38.08
43.94
24W4221.15-0.1-0.47%21.520.81.4814.714.2214.46
14.63
20.48
26.34
32.19
38.04
43.89
24W4121.25-0.1-0.47%21.621.151.4814.7814.4714.54
14.62
20.46
26.31
32.15
38
43.85
24W4021.35+0.05+0.23%21.6521.051.4614.8314.4214.62
14.6
20.44
26.28
32.12
37.96
43.8
24W3921.3-0.3-1.39%21.520.71.4614.8614.3114.73
14.46
20.25
26.04
31.82
37.61
43.39
24W3821.6-0.4-1.82%22.3520.851.4615.614.5515.07
14.33
20.06
25.79
31.52
37.25
42.99
24W3722+1.2+5.77%22.120.31.4615.5714.315.5
14.19
19.87
25.55
31.22
36.9
42.58
24W3620.8-1.5-6.73%22.520.41.4616.0114.5114.8
14.06
19.68
25.3
30.93
36.55
42.17
24W3522.3+0.5+2.29%22.521.71.4616.1615.5916.02
13.92
19.49
25.06
30.63
36.2
41.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.43)		最低
PER
(2.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3421.8-0.1-0.46%2321.451.4616.6815.5615.81
13.79
19.3
24.81
30.33
35.84
41.36
24W3321.9+0.3+1.39%22.621.351.4616.5615.6416.04
13.65
19.11
24.57
30.03
35.49
40.95
24W3221.6-2.35-9.81%23.5519.751.4617.4314.6115.98
13.51
18.92
24.33
29.73
35.14
40.54
24W3123.95+0.25+1.05%24.923.71.4618.6117.7117.9
13.38
18.73
24.08
29.43
34.78
40.14
24W3023.7+0.65+2.82%23.822.71.4617.9717.1417.9
13.24
18.54
23.84
29.13
34.43
39.73
24W2923.05+0.25+1.1%23.922.81.4618.2317.417.59
13.11
18.35
23.59
28.84
34.08
39.32
24W2822.8-1.5-6.17%23.622.251.4618.1917.1517.58
12.97
18.16
23.35
28.54
33.73
38.91
24W2724.3+0.75+3.18%24.323.551.4618.9318.3518.93
12.84
17.97
23.1
28.24
33.37
38.51
24W2623.55-0.45-1.87%24.223.51.2719.0618.518.54
12.7
17.78
22.86
27.94
33.02
38.1
24W2524-0.05-0.21%24.3523.851.2718.4118.0418.15
13.22
18.51
23.8
29.09
34.38
39.67
24W2424.05-0.6-2.43%24.9523.61.2718.1517.1717.5
13.75
19.24
24.74
30.24
35.74
41.24
24W2324.65+0.45+1.86%25.124.051.2717.5916.8517.27
14.27
19.98
25.68
31.39
37.1
42.81
24W2224.2+0.6+2.54%24.4523.51.2716.5315.8916.36
14.79
20.71
26.63
32.54
38.46
44.38
24W2123.6-1.05-4.26%25.0523.31.2716.3615.2115.41
15.32
21.44
27.57
33.69
39.82
45.95
24W2024.65-0.75-2.95%25.324.41.2715.9715.4115.56
15.84
22.17
28.51
34.84
41.18
47.52
24W1925.4-2.5-8.96%28.3525.051.2717.3315.3115.52
16.36
22.91
29.45
36
42.54
49.08
24W1827.9+0.6+2.2%28.1526.251.2716.6715.5516.52
16.88
23.64
30.39
37.15
43.9
50.65
24W1727.3+2.5+10.1%28.9524.81.2716.6314.2515.68
17.41
24.37
31.33
38.3
45.26
52.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.43)		最低
PER
(2.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1624.8+0.2+0.81%25.623.31.2714.2812.9913.83
17.93
25.1
32.28
39.45
46.62
53.79
24W1524.6+0.6+2.5%25241.2713.5513.0113.33
18.45
25.84
33.22
40.6
47.98
55.36
24W1424+0.45+1.91%24.3523.71.2712.8312.4912.65
18.98
26.57
34.16
41.75
49.34
56.93
24W1323.55+0.6+2.61%23.9522.81.9512.2811.6912.08
19.5
27.3
35.1
42.9
50.7
58.5
24W1222.95+0.15+0.66%23.3522.751.9511.4511.1511.25
20.4
28.56
36.72
44.88
53.04
61.2
24W1122.8-0.9-3.8%24.222.651.9511.3610.6310.7
21.3
29.82
38.34
46.86
55.38
63.9
24W1023.7-0.05-0.21%24.223.51.9510.910.5910.68
22.2
31.08
39.96
48.84
57.72
66.6
24W0923.75+0.8+3.49%23.7522.951.9510.289.9410.28
23.1
32.34
41.58
50.82
60.06
69.3
24W0822.95+0.25+1.1%23.422.651.959.759.449.56
24
33.6
43.2
52.8
62.4
72
24W0722.7+0.1+0.44%22.8522.251.959.188.949.12
24.9
34.86
44.82
54.78
64.74
74.7
24W0622.6-0.1-0.44%22.722.41.958.88.688.76
25.8
36.12
46.44
56.76
67.08
77.4
24W0522.7-0.5-2.16%23.322.21.958.738.318.5
26.7
37.38
48.06
58.74
69.42
80.1
24W0423.2+0.05+0.22%23.422.71.958.488.228.41
27.6
38.64
49.68
60.72
71.76
82.8
24W0323.15-0.15-0.64%23.722.751.958.327.988.12
28.5
39.9
51.3
62.7
74.1
85.5
24W0223.3-2.3-8.98%25.8523.151.958.797.877.93
29.4
41.16
52.92
64.68
76.44
88.2
24W0125.6+1.4+5.79%25.623.91.958.457.898.45
30.3
42.42
54.54
66.66
78.78
90.9
23W5224.2+0.7+2.98%24.2523.453.127.777.527.76
31.2
43.68
56.16
68.64
81.12
93.6
23W5123.5-0.3-1.26%24.1523.353.127.797.547.58
30.98
43.38
55.77
68.17
80.56
92.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.43)		最低
PER
(2.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5023.8+1.05+4.62%24.622.853.1287.437.74
30.77
43.08
55.38
67.69
80
92.31
23W4922.75-0.55-2.36%23.522.73.127.697.437.45
30.55
42.78
55
67.22
79.44
91.66
23W4823.3-0.35-1.48%2422.653.127.917.477.68
30.34
42.47
54.61
66.74
78.88
91.02
23W4723.65+3.55+17.7%26.0520.253.128.656.727.85
30.12
42.17
54.22
66.27
78.32
90.37
23W4620.1+0.5+2.55%20.219.553.126.756.546.72
29.91
41.87
53.83
65.8
77.76
89.72
23W4519.6+0.15+0.77%19.7519.453.126.656.556.6
29.69
41.57
53.45
65.32
77.2
89.08
23W4419.45-0.1-0.51%19.5519.053.126.636.466.6
29.48
41.27
53.06
64.85
76.64
88.43
23W4319.5500%19.7519.453.126.756.656.68
29.26
40.97
52.67
64.38
76.08
87.78
23W4219.55-0.25-1.26%19.919.43.126.856.686.73
29.05
40.66
52.28
63.9
75.52
87.14
23W4119.8-0.15-0.75%2019.653.126.946.826.87
28.83
40.36
51.9
63.43
74.96
86.49
23W4019.95+0.1+0.5%20.219.73.127.066.886.97
28.62
40.06
51.51
62.95
74.4
85.85
23W3919.85+0.6+3.12%19.8519.252.846.996.786.99
28.4
39.76
51.12
62.48
73.84
85.2
23W3819.25-0.15-0.77%19.9519.22.847.036.766.78
28.39
39.75
51.11
62.46
73.82
85.18
23W3719.4+0.7+3.74%19.518.652.846.876.576.83
28.38
39.74
51.09
62.45
73.8
85.15
23W3618.7+0.05+0.27%19.0518.552.846.716.546.59
28.38
39.73
51.08
62.43
73.78
85.13
23W3518.65+0.1+0.54%18.7518.352.846.616.476.57
28.37
39.72
51.06
62.41
73.76
85.11
23W3418.55+0.2+1.09%18.6518.352.846.586.476.54
28.36
39.71
51.05
62.4
73.74
85.08
23W3318.3500%18.818.32.846.636.456.47
28.35
39.7
51.04
62.38
73.72
85.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.43)		最低
PER
(2.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3218.35+0.1+0.55%18.518.22.846.536.426.47
28.35
39.68
51.02
62.36
73.7
85.04
23W3118.25-0.15-0.82%18.418.12.846.496.396.44
28.34
39.67
51.01
62.34
73.68
85.02
23W3018.4+0.1+0.55%18.5518.152.846.556.416.49
28.33
39.66
51
62.33
73.66
84.99
23W2918.3+0.25+1.39%18.5517.82.846.556.286.46
28.32
39.65
50.98
62.31
73.64
84.97
23W2818.0500%18.217.952.846.436.346.37
28.32
39.64
50.97
62.29
73.62
84.95
23W2718.05-0.25-1.37%18.417.92.846.56.326.38
28.31
39.63
50.95
62.28
73.6
84.92
23W2618.3-1.25-6.39%19.5518.12.836.916.46.47
28.3
39.62
50.94
62.26
73.58
84.9
23W2519.55+0.15+0.77%19.619.42.836.956.886.93
28.22
39.5
50.79
62.07
73.36
84.65
23W2419.4-0.45-2.27%20.119.22.837.156.836.9
28.13
39.38
50.64
61.89
73.14
84.39
23W2319.85+0.25+1.28%2019.62.837.136.997.08
28.05
39.26
50.48
61.7
72.92
84.14
23W2219.6+0.15+0.77%19.6519.22.837.036.877.01
27.96
39.15
50.33
61.52
72.7
83.88
23W2119.45-0.15-0.77%19.8519.352.837.126.946.98
27.88
39.03
50.18
61.33
72.48
83.63
23W2019.6+0.6+3.16%19.75192.837.116.847.05
27.79
38.91
50.03
61.14
72.26
83.38
23W1919+0.35+1.88%19.0518.352.836.886.626.86
27.71
38.79
49.87
60.96
72.04
83.12
23W1818.65+0.1+0.54%18.918.62.836.846.736.75
27.62
38.67
49.72
60.77
71.82
82.87
23W1718.55+0.35+1.92%18.618.12.836.756.576.74
27.54
38.55
49.57
60.58
71.6
82.62
23W1618.2-0.4-2.15%18.818.152.836.856.616.63
27.45
38.44
49.42
60.4
71.38
82.36
23W1518.6+0.25+1.36%18.718.42.836.836.726.8
27.37
38.32
49.26
60.21
71.16
82.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.43)		最低
PER
(2.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1418.35+0.45+2.51%18.417.92.836.746.566.73
27.28
38.2
49.11
60.03
70.94
81.85
23W1317.9+0.15+0.85%17.9517.752.726.66.536.58
27.2
38.08
48.96
59.84
70.72
81.6
23W1217.75+0.05+0.28%17.7517.62.726.366.316.36
27.9
39.06
50.22
61.38
72.54
83.7
23W1117.7-0.2-1.12%17.917.62.726.266.156.19
28.6
40.04
51.48
62.92
74.36
85.8
23W1017.900%18.1517.82.726.196.086.11
29.3
41.02
52.74
64.46
76.18
87.9
23W0917.9+0.2+1.13%17.917.62.725.975.875.97
30
42
54
66
78
90
23W0817.7+0.35+2.02%17.7517.252.725.785.625.77
30.7
42.98
55.26
67.54
79.82
92.1
23W0717.35+0.1+0.58%17.417.152.725.545.465.53
31.4
43.96
56.52
69.08
81.64
94.2
23W0617.2500%17.317.152.725.395.345.37
32.1
44.94
57.78
70.62
83.46
96.3
23W0517.25+0.2+1.17%17.3172.725.275.185.26
32.8
45.92
59.04
72.16
85.28
98.4
23W0317.05+0.1+0.59%17.0516.92.725.095.045.09
33.5
46.9
60.3
73.7
87.1
100.5
23W0216.95-0.45-2.59%17.5516.92.725.134.944.96
34.2
47.88
61.56
75.24
88.92
102.6
23W0117.4-0.15-0.85%17.517.352.725.014.974.99
34.9
48.86
62.82
76.78
90.74
104.7
22W5317.55+0.1+0.57%17.6517.43.564.964.894.93
35.6
49.84
64.08
78.32
92.56
106.8
22W5217.45-0.05-0.29%17.6517.353.564.734.654.68
37.3
52.22
67.14
82.06
96.98
111.9
22W5117.5-0.15-0.85%17.717.453.564.544.474.49
39
54.6
70.2
85.8
101.4
117
22W5017.65-0.05-0.28%17.817.53.564.374.34.34
40.7
56.98
73.26
89.54
105.8
122.1
22W4917.7+0.15+0.85%17.817.453.564.24.124.17
42.4
59.36
76.32
93.28
110.2
127.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.43)		最低
PER
(2.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4817.55-0.05-0.28%17.717.253.564.013.913.98
44.1
61.74
79.38
97.02
114.7
132.3
22W4717.600%17.717.453.563.863.813.84
45.8
64.12
82.44
100.8
119.1
137.4
22W4617.6-0.15-0.85%17.917.453.563.773.673.71
47.5
66.5
85.5
104.5
123.5
142.5
22W4517.75+0.6+3.5%17.816.93.563.623.433.61
49.2
68.88
88.56
108.2
127.9
147.6
22W4417.15+0.75+4.57%17.1516.53.563.373.243.37
50.9
71.26
91.62
112
132.3
152.7
22W4316.4-0.15-0.91%16.9516.33.563.223.13.12
52.6
73.64
94.68
115.7
136.8
157.8
22W4216.55-0.55-3.22%1716.13.563.132.973.05
54.3
76.02
97.74
119.5
141.2
162.9
22W4117.1-0.3-1.72%17.516.953.563.123.033.05
56
78.4
100.8
123.2
145.6
168
22W4017.4-0.85-4.66%18.0517.25.773.132.983.02
57.7
80.78
103.9
126.9
150
173.1
22W3918.25-0.1-0.54%18.717.955.773.253.123.18
57.47
80.46
103.4
126.4
149.4
172.4
22W3818.35-0.35-1.87%18.718.255.773.273.193.21
57.24
80.13
103
125.9
148.8
171.7
22W3718.7-0.3-1.58%1918.555.773.333.253.28
57.01
79.81
102.6
125.4
148.2
171
22W3619-0.15-0.78%19.1518.65.773.373.283.35
56.78
79.49
102.2
124.9
147.6
170.3
22W3519.15+0.25+1.32%19.2518.85.773.43.323.39
56.55
79.16
101.8
124.4
147
169.6
22W3418.9+0.25+1.34%19.118.45.773.393.273.36
56.32
78.84
101.4
123.9
146.4
168.9
22W3318.65+0.85+4.78%19.217.555.773.423.133.33
56.08
78.52
101
123.4
145.8
168.3
22W3217.8+0.45+2.59%18.1517.255.773.253.093.19
55.85
78.2
100.5
122.9
145.2
167.6
22W3117.35+0.05+0.29%17.5517.155.773.163.083.12
55.62
77.87
100.1
122.4
144.6
166.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.43)		最低
PER
(2.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3017.3+0.25+1.47%17.7517.15.773.23.093.12
55.39
77.55
99.71
121.9
144
166.2
22W2917.05-0.55-3.13%17.65175.773.23.083.09
55.16
77.23
99.29
121.4
143.4
165.5
22W2817.6+0.5+2.92%17.817.055.773.243.13.2
54.93
76.9
98.88
120.8
142.8
164.8
22W2717.1-1-5.52%18.316.65.473.353.033.13
54.7
76.58
98.46
120.3
142.2
164.1
22W2618.1+0.35+1.97%18.3516.755.473.353.063.31
54.7
76.58
98.46
120.3
142.2
164.1
22W2517.75-1.7-8.74%18.9517.65.473.463.223.24
54.7
76.58
98.46
120.3
142.2
164.1
22W2419.45-2.05-9.53%21.7519.455.473.983.563.56
54.7
76.58
98.46
120.3
142.2
164.1
22W2321.5+2.25+11.7%21.919.25.4743.513.93
54.7
76.58
98.46
120.3
142.2
164.1
22W2219.25-0.2-1.03%19.5519.15.473.573.493.52
54.7
76.58
98.46
120.3
142.2
164.1
22W2119.45+0.35+1.83%19.819.15.473.623.493.56
54.7
76.58
98.46
120.3
142.2
164.1
22W2019.1+0.35+1.87%19.218.25.473.513.333.49
54.7
76.58
98.46
120.3
142.2
164.1
22W1918.75-0.1-0.53%18.9518.65.473.463.43.43
54.7
76.58
98.46
120.3
142.2
164.1
22W1818.85-0.05-0.26%19.4518.35.473.563.353.45
54.7
76.58
98.46
120.3
142.2
164.1
22W1718.9-0.55-2.83%19.418.75.473.553.423.46
54.7
76.58
98.46
120.3
142.2
164.1
22W1619.45-0.3-1.52%20.1519.355.473.683.543.56
54.7
76.58
98.46
120.3
142.2
164.1
22W1519.75-0.1-0.5%20.0519.655.473.673.593.61
54.7
76.58
98.46
120.3
142.2
164.1
22W1419.85+0.5+2.58%20.119.055.473.673.483.63
54.7
76.58
98.46
120.3
142.2
164.1
22W1319.35+0.5+2.65%19.418.95.473.643.553.63
53.24
74.54
95.84
117.1
138.4
159.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.43)		最低
PER
(2.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1218.85-0.35-1.82%19.3518.85.473.743.633.64
51.78
72.5
93.21
113.9
134.6
155.4
22W1119.2-0.2-1.03%19.3518.85.473.853.743.82
50.32
70.46
90.58
110.7
130.8
151
22W1019.4+0.05+0.26%19.519.35.473.993.953.97
48.87
68.41
87.96
107.5
127.1
146.6
22W0919.35-0.15-0.77%19.519.25.474.114.054.08
47.41
66.37
85.34
104.3
123.3
142.2
22W0819.5+0.25+1.3%19.5519.155.474.254.174.24
45.95
64.33
82.71
101.1
119.5
137.8
22W0719.25+0.25+1.32%19.418.955.474.364.264.33
44.49
62.29
80.09
97.88
115.7
133.5
22W051900%19.118.555.474.444.314.42
43.03
60.25
77.46
94.67
111.9
129.1
22W0419-0.05-0.26%19.2518.955.474.634.564.57
41.58
58.2
74.83
91.46
108.1
124.7
22W0319.0500%19.318.95.474.814.714.75
40.12
56.16
72.21
88.26
104.3
120.4
22W0219.05-0.05-0.26%19.218.855.474.974.884.93
38.66
54.12
69.59
85.05
100.5
116
22W0119.1+0.05+0.26%19.1518.953.725.155.095.13
37.2
52.08
66.96
81.84
96.72
111.6
21W5219.05+0.15+0.79%19.118.93.725.335.285.32
35.82
50.15
64.48
78.81
93.14
107.5
21W5118.9-0.1-0.53%19.118.83.725.545.465.49
34.45
48.22
62
75.78
89.56
103.3
21W5019-0.2-1.04%19.3193.725.845.755.75
33.07
46.3
59.52
72.75
85.98
99.21
21W4919.2+0.5+2.67%19.2518.43.726.075.816.06
31.69
44.37
57.05
69.72
82.4
95.08
21W4818.7-0.1-0.53%1918.653.726.276.156.17
30.32
42.44
54.57
66.69
78.82
90.95
21W4718.8+0.1+0.53%18.9518.73.726.556.466.5
28.94
40.51
52.09
63.66
75.24
86.82
21W4618.7-0.25-1.32%2018.553.727.266.736.78
27.56
38.59
49.61
60.64
71.66
82.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.43)		最低
PER
(2.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4518.95+0.05+0.26%19.218.93.727.337.227.24
26.18
36.66
47.13
57.61
68.08
78.55
21W4418.9-0.05-0.26%19.1518.853.727.727.67.62
24.81
34.73
44.65
54.58
64.5
74.42
21W4318.95+0.3+1.61%19.1518.653.728.177.968.09
23.43
32.8
42.18
51.55
60.92
70.29
21W4218.65-0.1-0.53%18.7518.353.728.58.328.46
22.05
30.88
39.7
48.52
57.34
66.16
21W4118.75-0.05-0.27%19.2518.653.729.319.029.07
20.68
28.95
37.22
45.49
53.76
62.03