≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4760 勤凱 / 本益比河流圖(周)

4760 勤凱

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
348.5317+31.5+9.94%0%348.5348.5348.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4691.63億856548股/筆348.58.3135.130.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8332.6億1,053791張/筆312.1+28.5 (+9.88%)

連續漲跌: 連4漲  ( +88.5元 / +34.04%)

財報評分: 最新49分 / 平均50分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 勤凱8月營收再創新高 購入機台啟動擴產 (Anue鉅亨 09/07 16:05)

• 勤凱科技調整配股率 (公告訊息 08/13 14:47)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 勤凱科技限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/13 14:02)

• 勤凱科技董事會決議除權基準日 (公告訊息 08/04 18:08)

• 勤凱科技董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/04 16:10)

• 勤凱科技董事會通過2026年第二季財務報告 (公告訊息 08/04 14:57)

• 勤凱科技2026年第二季度財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:38)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 勤凱科技內部稽核主管異動 (公告訊息 07/02 23:10)

4760 勤凱 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.25)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41348.5+31.5+9.94%348.5348.59.9235.1335.1335.13
99.2
138.9
178.6
218.2
257.9
297.6
26W40317+48.5+18.1%317259.59.9231.9626.1631.96
99.2
138.9
178.6
218.2
257.9
297.6
26W39268.5+3+1.13%2762639.9227.8226.5127.07
99.2
138.9
178.6
218.2
257.9
297.6
26W38265.5+6+2.31%269.5246.59.9227.1724.8526.76
99.2
138.9
178.6
218.2
257.9
297.6
26W37259.5-4.5-1.7%284259.59.9228.6326.1626.16
99.2
138.9
178.6
218.2
257.9
297.6
26W36264+2+0.76%2822489.9228.432526.61
99.2
138.9
178.6
218.2
257.9
297.6
26W35262+7+2.75%272.52409.9227.4724.1926.41
99.2
138.9
178.6
218.2
257.9
297.6
26W34255-6-2.3%261240.59.9226.3124.2425.71
99.2
138.9
178.6
218.2
257.9
297.6
26W33261+24.5+10.4%289.52369.9229.1823.7926.31
99.2
138.9
178.6
218.2
257.9
297.6
26W32236.5+23.5+11%260.52089.9226.2620.9723.84
99.2
138.9
178.6
218.2
257.9
297.6
26W31213-25-10.5%245.51959.9224.7519.6621.47
99.2
138.9
178.6
218.2
257.9
297.6
26W30238-12-4.8%2652299.9226.7123.0823.99
99.2
138.9
178.6
218.2
257.9
297.6
26W29250-70-21.9%3202489.9232.262525.2
99.2
138.9
178.6
218.2
257.9
297.6
26W28320-26.5-7.65%3563119.9235.8931.3532.26
99.2
138.9
178.6
218.2
257.9
297.6
26W27346.5+31.5+10%357312.59.9235.9931.534.93
99.2
138.9
178.6
218.2
257.9
297.6
26W26315-60-16%388312.59.9239.832.0632.32
97.48
136.5
175.5
214.4
253.4
292.4
26W25375-1.5-0.4%4143649.9243.2438.0139.16
95.75
134.1
172.4
210.7
249
287.3
26W24376.5-34.5-8.39%428.53519.9245.5737.3340.04
94.03
131.6
169.3
206.9
244.5
282.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.25)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23411-57-12.2%510383.59.9255.2541.5544.53
92.31
129.2
166.2
203.1
240
276.9
26W22468+127+37.2%4683509.9251.6638.6451.66
90.58
126.8
163.1
199.3
235.5
271.8
26W21341+42+14%3412819.9238.3731.6238.37
88.86
124.4
160
195.5
231
266.6
26W20299+11.5+4%3392699.9238.930.8734.31
87.14
122
156.8
191.7
226.6
261.4
26W19287.5+46.5+19.3%293.52219.9234.3625.8733.66
85.42
119.6
153.7
187.9
222.1
256.2
26W18241+13.5+5.93%255216.59.9230.4725.8728.8
83.69
117.2
150.6
184.1
217.6
251.1
26W17227.5-39.5-14.8%283.52219.9234.5926.9627.75
81.97
114.8
147.5
180.3
213.1
245.9
26W16267+14+5.53%282.52579.9235.232.0333.27
80.25
112.3
144.4
176.5
208.6
240.7
26W15253+64.5+34.2%265191.59.9233.7524.3932.22
78.52
109.9
141.3
172.8
204.2
235.6
26W14188.5-17.5-8.5%209187.57.6827.2124.4124.54
76.8
107.5
138.2
169
199.7
230.4
26W13206+20+10.8%206177.57.6827.0123.2727.01
76.27
106.8
137.3
167.8
198.3
228.8
26W12186+7+3.91%201176.57.6826.5323.324.55
75.75
106
136.4
166.6
197
227.2
26W1117900%183161.57.6824.3321.4723.8
75.22
105.3
135.4
165.5
195.6
225.7
26W10179-18.5-9.37%1951727.6826.123.0323.96
74.7
104.6
134.5
164.3
194.2
224.1
26W09197.5+23.5+13.5%203175.57.6827.3723.6626.63
74.18
103.8
133.5
163.2
192.9
222.5
26W07174+5.5+3.26%178169.57.6824.1723.0123.63
73.65
103.1
132.6
162
191.5
221
26W06168.5-10.5-5.87%187.5165.57.6825.6422.6323.04
73.12
102.4
131.6
160.9
190.1
219.4
26W05179-7-3.76%201.51777.6827.7524.3824.66
72.6
101.6
130.7
159.7
188.8
217.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.25)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04186-1-0.53%2071867.6828.7225.8125.81
72.07
100.9
129.7
158.6
187.4
216.2
26W03187+13.5+7.78%1931707.6826.9723.7626.14
71.55
100.2
128.8
157.4
186
214.6
26W02173.5-12.5-6.72%195170.57.6827.4624.0124.43
71.03
99.44
127.8
156.3
184.7
213.1
26W01186+10+5.68%187168.57.0526.5223.926.38
70.5
98.7
126.9
155.1
183.3
211.5
25W52176+1+0.57%187.5174.57.0526.7624.9125.12
70.06
98.09
126.1
154.1
182.2
210.2
25W51175-10-5.41%1831727.0526.2824.725.14
69.62
97.47
125.3
153.2
181
208.9
25W50185-4.5-2.37%194.51857.0528.1126.7426.74
69.18
96.86
124.5
152.2
179.9
207.6
25W49189.5+5.5+2.99%212.51797.0530.9126.0427.57
68.75
96.24
123.7
151.2
178.7
206.2
25W48184+12+6.98%188169.57.0527.5224.8126.94
68.31
95.63
123
150.3
177.6
204.9
25W47172-2-1.15%2001707.0529.4725.0525.34
67.87
95.02
122.2
149.3
176.5
203.6
25W46174+8+4.82%183.51607.0527.2123.7325.8
67.43
94.4
121.4
148.3
175.3
202.3
25W45166-5.5-3.21%177.51637.0526.524.3324.78
66.99
93.79
120.6
147.4
174.2
201
25W44171.5-3.5-2%189.5169.57.0528.4725.4725.77
66.55
93.18
119.8
146.4
173
199.7
25W43175+17+10.8%181160.57.0527.3824.2826.47
66.12
92.56
119
145.5
171.9
198.3
25W42158-1.5-0.94%163.51497.0524.8922.6924.06
65.68
91.95
118.2
144.5
170.8
197
25W41159.5-9.5-5.62%177.51597.0527.2124.3724.45
65.24
91.33
117.4
143.5
169.6
195.7
25W40169-11-6.11%1781666.4827.4725.6226.08
64.8
90.72
116.6
142.6
168.5
194.4
25W39180+24+15.4%1881526.4829.2823.6728.03
64.21
89.89
115.6
141.3
166.9
192.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.25)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38156-21-11.9%171.5149.56.4826.9623.524.52
63.62
89.06
114.5
140
165.4
190.8
25W37177+3.5+2.02%1921726.4830.4727.2928.08
63.02
88.23
113.4
138.7
163.9
189.1
25W36173.5-19.5-10.1%1911716.4830.5927.3927.79
62.43
87.4
112.4
137.3
162.3
187.3
25W35193+53+37.9%214.5141.56.4834.6922.8831.21
61.84
86.57
111.3
136
160.8
185.5
25W34140+2+1.45%151.51326.4824.7421.5522.86
61.25
85.74
110.2
134.7
159.2
183.7
25W33138+3+2.22%140132.56.4823.0821.8522.75
60.65
84.92
109.2
133.4
157.7
182
25W32135-3.5-2.53%1421266.4823.6420.9822.48
60.06
84.09
108.1
132.1
156.2
180.2
25W31138.5-2.5-1.77%1501336.4825.2222.3623.29
59.47
83.26
107
130.8
154.6
178.4
25W30141+4.5+3.3%153.51376.4826.0723.2723.95
58.88
82.43
106
129.5
153.1
176.6
25W29136.5+15.5+12.8%136.51176.4823.4220.0723.42
58.28
81.6
104.9
128.2
151.5
174.9
25W28121+16.5+15.8%123101.56.4821.3217.5920.97
57.69
80.77
103.8
126.9
150
173.1
25W27104.5+3.5+3.47%106.5995.7118.6517.3418.3
57.1
79.94
102.8
125.6
148.5
171.3
25W26101+1.2+1.2%10294.55.7117.5416.2517.37
58.14
81.39
104.6
127.9
151.2
174.4
25W2599.8+0.2+0.2%10497.55.7117.5716.4816.86
59.18
82.85
106.5
130.2
153.9
177.5
25W2499.6-5.9-5.59%108.5995.7118.0216.4416.54
60.22
84.3
108.4
132.5
156.6
180.6
25W23105.5-1-0.94%1081035.7117.6316.8217.22
61.25
85.76
110.3
134.8
159.3
183.8
25W22106.5+1+0.95%107.5103.55.7117.2616.6217.1
62.29
87.21
112.1
137
162
186.9
25W21105.5-2-1.86%114103.55.711816.3416.66
63.33
88.66
114
139.3
164.7
190
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.25)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20107.5+7.5+7.5%109.5100.55.7117.0115.6116.7
64.37
90.12
115.9
141.6
167.4
193.1
25W19100-4.5-4.31%105.596.95.7116.1314.8115.29
65.41
91.57
117.7
143.9
170.1
196.2
25W18104.5+6.1+6.2%104.598.45.7115.7314.8115.73
66.45
93.02
119.6
146.2
172.8
199.3
25W1798.4+1.9+1.97%99.291.95.7114.713.6214.58
67.48
94.48
121.5
148.5
175.5
202.5
25W1696.5+8.6+9.78%96.589.25.7114.0813.0214.08
68.52
95.93
123.3
150.8
178.2
205.6
25W1587.9-17.6-16.7%9577.15.7113.6611.0812.64
69.56
97.39
125.2
153
180.9
208.7
25W14105.500%106.51017.0615.0814.3114.94
70.6
98.84
127.1
155.3
183.6
211.8
25W13105.5-7.5-6.64%114.51057.0616.3615.0115.08
69.97
97.95
125.9
153.9
181.9
209.9
25W12113+2+1.8%1151117.0616.5916.0116.3
69.33
97.07
124.8
152.5
180.3
208
25W11111-7-5.93%119.51107.0617.3916.0116.16
68.7
96.18
123.7
151.1
178.6
206.1
25W1011800%128114.57.0618.8116.8217.34
68.07
95.29
122.5
149.7
177
204.2
25W09118-1.5-1.26%122116.57.0618.0917.2817.5
67.43
94.41
121.4
148.4
175.3
202.3
25W08119.5+5+4.37%121.5114.57.0618.1917.1417.89
66.8
93.52
120.2
147
173.7
200.4
25W07114.5-2-1.72%121114.57.0618.2917.317.3
66.17
92.63
119.1
145.6
172
198.5
25W06116.5+11+10.4%1211037.0618.4615.7217.78
65.53
91.75
118
144.2
170.4
196.6
25W04105.5+1+0.96%108.51037.0616.7215.8716.26
64.9
90.86
116.8
142.8
168.7
194.7
25W03104.5+2.5+2.45%109.5997.0617.0415.416.26
64.27
89.97
115.7
141.4
167.1
192.8
25W02102-1.5-1.45%106.51007.0616.7415.7216.03
63.63
89.09
114.5
140
165.4
190.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.25)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01103.5-4.5-4.17%108102.56.317.1416.2716.43
63
88.2
113.4
138.6
163.8
189
24W52108+0.5+0.47%1121086.318.0617.4217.42
62.02
86.82
111.6
136.4
161.2
186
24W51107.5-4-3.59%112.51066.318.4317.3717.61
61.03
85.44
109.9
134.3
158.7
183.1
24W50111.5-7.5-6.3%1191116.319.8218.4918.57
60.05
84.06
108.1
132.1
156.1
180.1
24W49119+5.5+4.85%1241146.32119.320.15
59.06
82.69
106.3
129.9
153.6
177.2
24W48113.5-3-2.58%120.5109.56.320.7518.8519.54
58.08
81.31
104.5
127.8
151
174.2
24W47116.5-1.5-1.27%119.51156.320.9320.1420.41
57.09
79.93
102.8
125.6
148.4
171.3
24W46118-4-3.28%1241176.322.120.8521.03
56.11
78.55
101
123.4
145.9
168.3
24W45122-1.5-1.21%1281196.323.2221.5922.13
55.12
77.17
99.22
121.3
143.3
165.4
24W44123.5-7-5.36%131.51196.324.2921.9822.81
54.14
75.79
97.45
119.1
140.8
162.4
24W43130.5-7.5-5.43%1411296.326.5324.2724.55
53.15
74.42
95.68
116.9
138.2
159.5
24W42138+2.5+1.85%146.51356.328.0825.8826.45
52.17
73.04
93.9
114.8
135.6
156.5
24W41135.5-11.5-7.82%160.51356.331.3626.3826.47
51.18
71.66
92.13
112.6
133.1
153.6
24W4014700%151137.55.0230.0827.3929.28
50.2
70.28
90.36
110.4
130.5
150.6
24W39147+23+18.5%149124.55.0229.724.8129.3
50.17
70.24
90.31
110.4
130.4
150.5
24W38124-0.5-0.4%130.5120.55.0226.0324.0324.73
50.14
70.2
90.26
110.3
130.4
150.4
24W37124.5+2+1.63%128118.55.0225.5423.6524.84
50.11
70.16
90.21
110.3
130.3
150.3
24W36122.5-2-1.61%1301165.0225.9623.1624.46
50.09
70.12
90.15
110.2
130.2
150.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.25)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35124.5+1.5+1.22%129119.55.0225.7723.8724.87
50.06
70.08
90.1
110.1
130.1
150.2
24W34123+3.5+2.93%1331155.0226.5822.9924.59
50.03
70.04
90.05
110.1
130.1
150.1
24W33119.5+7+6.22%120.51105.0224.12223.9
50
70
90
110
130
150
24W32112.5-5-4.26%115.595.45.0223.1119.0922.51
49.97
69.96
89.95
109.9
129.9
149.9
24W31117.5+2+1.73%1261095.0225.2321.8223.53
49.94
69.92
89.9
109.9
129.9
149.8
24W30115.5-17.5-13.2%1311115.0226.2422.2423.14
49.91
69.88
89.85
109.8
129.8
149.7
24W29133-9.5-6.67%152.5132.55.0230.5726.5626.66
49.89
69.84
89.79
109.7
129.7
149.7
24W28142.5+0.5+0.35%148136.55.0229.6827.3828.58
49.86
69.8
89.74
109.7
129.6
149.6
24W27142+9.5+7.17%148131.55.0229.726.3928.5
49.83
69.76
89.69
109.6
129.6
149.5
24W26132.5+1.5+1.15%1441274.9828.9225.526.61
49.8
69.72
89.64
109.6
129.5
149.4
24W25131-7.5-5.42%139.5122.54.9828.2324.7926.51
49.42
69.18
88.95
108.7
128.5
148.2
24W24138.5-5-3.48%145.51354.9829.6827.5328.25
49.03
68.64
88.26
107.9
127.5
147.1
24W23143.5-2.5-1.71%148.5133.54.9830.5327.4429.5
48.65
68.1
87.56
107
126.5
145.9
24W22146+2.5+1.74%1651444.9834.1929.8430.25
48.26
67.57
86.87
106.2
125.5
144.8
24W21143.5+14.5+11.2%1471274.9830.726.5329.97
47.88
67.03
86.18
105.3
124.5
143.6
24W20129+18+16.2%1291094.9827.1622.9527.16
47.49
66.49
85.49
104.5
123.5
142.5
24W19111-3.5-3.06%122.5106.54.982622.6123.56
47.11
65.95
84.79
103.6
122.5
141.3
24W18114.5+11.5+11.2%122.5103.54.9826.2222.1524.51
46.72
65.41
84.1
102.8
121.5
140.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.25)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17103+15.5+17.7%103854.9822.2318.3422.23
46.34
64.87
83.41
101.9
120.5
139
24W1687.5+11.9+15.7%9574.94.9820.6716.319.04
45.95
64.34
82.72
101.1
119.5
137.9
24W1575.6+3.2+4.42%80.773.34.9817.7116.0916.59
45.57
63.8
82.02
100.3
118.5
136.7
24W1472.4+2.3+3.28%73.670.34.9816.2915.5616.02
45.18
63.26
81.33
99.41
117.5
135.6
24W1370.1+0.5+0.72%70.6694.4815.7615.415.65
44.8
62.72
80.64
98.56
116.5
134.4
24W1269.6-0.2-0.29%70.869.34.4815.9615.6215.69
44.35
62.1
79.84
97.58
115.3
133.1
24W1169.8+0.1+0.14%70.769.44.4816.115.8115.9
43.91
61.47
79.03
96.6
114.2
131.7
24W1069.7-2.9-3.99%73.268.24.4816.8415.6916.04
43.46
60.85
78.23
95.62
113
130.4
24W0972.6+2.3+3.27%74.270.44.4817.2516.3716.88
43.02
60.22
77.43
94.63
111.8
129
24W0870.3+0.1+0.14%71.469.94.4816.7716.4216.51
42.57
59.6
76.62
93.65
110.7
127.7
24W0770.2+2.3+3.39%70.268.54.4816.6716.2616.67
42.12
58.97
75.82
92.67
109.5
126.4
24W0667.9-0.1-0.15%68.267.74.4816.3616.2416.29
41.68
58.35
75.02
91.69
108.4
125
24W0568+0.2+0.29%68.567.54.4816.6116.3716.49
41.23
57.72
74.22
90.71
107.2
123.7
24W0467.8-0.4-0.59%68.5674.4816.816.4316.62
40.78
57.1
73.41
89.73
106
122.4
24W0368.2+1.4+2.1%69.666.74.4817.2516.5416.91
40.34
56.47
72.61
88.74
104.9
121
24W0266.8-0.1-0.15%67.766.54.4816.9716.6716.75
39.89
55.85
71.81
87.76
103.7
119.7
24W0166.9-1.5-2.19%68.266.94.4817.2916.9616.96
39.45
55.22
71
86.78
102.6
118.3
23W5268.4+1.3+1.94%68.466.83.917.5417.1317.54
39
54.6
70.2
85.8
101.4
117
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.25)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5167.1-0.6-0.89%67.966.73.917.617.2917.39
38.58
54.01
69.44
84.87
100.3
115.7
23W5067.700%68.667.53.917.9817.6917.74
38.15
53.42
68.68
83.94
99.2
114.5
23W4967.7-2.1-3.01%69.867.43.918.517.8617.94
37.73
52.82
67.92
83.01
98.1
113.2
23W4869.8-0.2-0.29%70.668.93.918.9218.4718.71
37.31
52.23
67.15
82.08
97
111.9
23W4770+2.6+3.86%70.267.43.919.0318.2718.98
36.88
51.64
66.39
81.15
95.9
110.7
23W4667.4+0.6+0.9%67.966.13.918.6218.1318.49
36.46
51.05
65.63
80.22
94.8
109.4
23W4566.8-1.3-1.91%68.466.53.918.9818.4518.54
36.04
50.45
64.87
79.28
93.7
108.1
23W4468.1+0.3+0.44%68.866.53.919.3218.6719.12
35.62
49.86
64.11
78.35
92.6
106.8
23W4367.8+0.9+1.35%69.3673.919.6919.0419.27
35.19
49.27
63.35
77.42
91.5
105.6
23W4266.9-3.9-5.51%70.366.63.920.2219.1519.24
34.77
48.68
62.58
76.49
90.4
104.3
23W4170.8-4.3-5.73%74.8703.921.7820.3820.61
34.35
48.08
61.82
75.56
89.3
103
23W4075.1-2.1-2.72%77.572.53.922.8521.3722.14
33.92
47.49
61.06
74.63
88.2
101.8
23W3977.2-1.1-1.4%79.2763.3523.6422.6923.04
33.5
46.9
60.3
73.7
87.1
100.5
23W3878.3-0.7-0.89%79.475.73.3524.0222.923.69
33.05
46.28
59.5
72.72
85.94
99.16
23W3779+1.1+1.41%83.377.93.3525.5523.8924.23
32.61
45.65
58.69
71.74
84.78
97.82
23W3677.9+6.2+8.65%83.771.73.3526.0222.2924.22
32.16
45.03
57.89
70.76
83.62
96.48
23W3571.7+2.3+3.31%7368.43.3523.0221.5722.61
31.72
44.4
57.09
69.77
82.46
95.15
23W3469.4+0.5+0.73%70.367.73.3522.4821.6522.19
31.27
43.78
56.28
68.79
81.3
93.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.25)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3368.9-0.3-0.43%69.266.13.3522.4521.4422.35
30.82
43.15
55.48
67.81
80.14
92.47
23W3269.2-1-1.42%74.5693.3524.5322.7122.78
30.38
42.53
54.68
66.83
78.98
91.13
23W3170.2-0.3-0.43%72.469.63.3524.1923.2523.45
29.93
41.9
53.88
65.85
77.82
89.79
23W3070.5-1-1.4%71.669.73.3524.2823.6423.91
29.48
41.28
53.07
64.87
76.66
88.45
23W2971.5-1.3-1.79%72.8703.3525.0724.1124.62
29.04
40.65
52.27
63.88
75.5
87.12
23W2872.8-1.9-2.54%76.472.13.3526.7225.2225.46
28.59
40.03
51.47
62.9
74.34
85.78
23W2774.7+1.2+1.63%76.872.83.3527.2925.8626.54
28.15
39.4
50.66
61.92
73.18
84.44
23W2673.5-3.4-4.42%76.772.92.7727.6926.3226.53
27.7
38.78
49.86
60.94
72.02
83.1
23W2576.9-1.5-1.91%78.476.32.7728.4127.6427.86
27.6
38.64
49.68
60.72
71.76
82.8
23W2478.4-1-1.26%80.2762.7729.1627.6428.51
27.5
38.5
49.5
60.5
71.5
82.5
23W2379.4-1.1-1.37%82.9792.7730.2628.8328.98
27.4
38.36
49.32
60.28
71.24
82.2
23W2280.5+2.8+3.6%82.675.62.7730.2627.6929.49
27.3
38.22
49.14
60.06
70.98
81.9
23W2177.7+1.2+1.57%81.6762.773027.9428.57
27.2
38.08
48.96
59.84
70.72
81.6
23W2076.5-2.8-3.53%8076.52.7729.5228.2328.23
27.1
37.94
48.78
59.62
70.46
81.3
23W1979.3-1.7-2.1%84.976.62.7731.4428.3729.37
27
37.8
48.6
59.4
70.2
81
23W1881+6.8+9.16%8274.22.7730.4827.5830.11
26.9
37.66
48.42
59.18
69.94
80.7
23W1774.2+9.7+15%76.364.22.7728.4723.9627.69
26.8
37.52
48.24
58.96
69.68
80.4
23W1664.5-0.5-0.77%71.764.42.7726.8524.1224.16
26.7
37.38
48.06
58.74
69.42
80.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.25)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1565+1.9+3.01%6861.92.7725.5623.2724.44
26.6
37.24
47.88
58.52
69.16
79.8
23W1463.1+2.3+3.78%63.960.72.7724.1122.9123.81
26.5
37.1
47.7
58.3
68.9
79.5
23W1360.8-1.6-2.56%62.960.32.6423.8322.8423.03
26.4
36.96
47.52
58.08
68.64
79.2
23W1262.4+3.9+6.67%64.458.32.6424.0621.7823.31
26.77
37.47
48.18
58.89
69.59
80.3
23W1158.5-1.5-2.5%61.556.12.6422.6720.6821.56
27.13
37.99
48.84
59.69
70.55
81.4
23W1060+7.1+13.4%65.153.12.6423.6719.3121.82
27.5
38.5
49.5
60.5
71.5
82.5
23W0952.9+0.2+0.38%53.251.52.6419.0918.4818.98
27.87
39.01
50.16
61.31
72.45
83.6
23W0852.7-2.2-4.01%55.352.72.6419.5918.6718.67
28.23
39.53
50.82
62.11
73.41
84.7
23W0754.9+2+3.78%55.952.42.6419.5518.3219.2
28.6
40.04
51.48
62.92
74.36
85.8
23W0652.9-1.6-2.94%54.7522.6418.8817.9518.26
28.97
40.55
52.14
63.73
75.31
86.9
23W0554.5+5.8+11.9%55.448.72.6418.8916.618.58
29.33
41.07
52.8
64.53
76.27
88
23W0348.7+0.7+1.46%48.847.62.6416.4316.0316.4
29.7
41.58
53.46
65.34
77.22
89.1
23W0248+0.55+1.16%4947.32.6416.315.7315.96
30.07
42.09
54.12
66.15
78.17
90.2
23W0147.45+0.55+1.17%4846.62.6415.7715.3115.59
30.43
42.61
54.78
66.95
79.13
91.3
22W5346.9-0.3-0.64%48.146.53.0815.6215.115.23
30.8
43.12
55.44
67.76
80.08
92.4
22W5247.2-1.7-3.48%48.946.553.0815.4614.7214.93
31.62
44.27
56.92
69.57
82.22
94.87
22W5148.9-0.4-0.81%49.848.43.0815.3514.9215.07
32.45
45.42
58.4
71.38
84.36
97.34
22W5049.3+0.55+1.13%5148.853.0815.3314.6814.82
33.27
46.58
59.88
73.19
86.5
99.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.25)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4948.75+2.7+5.86%48.8545.53.0814.3313.3514.3
34.09
47.73
61.37
75
88.64
102.3
22W4846.05+0.2+0.44%46.545.23.0813.3212.9513.19
34.92
48.88
62.85
76.81
90.78
104.7
22W4745.85-1.3-2.76%47.345.83.0813.2412.8212.83
35.74
50.03
64.33
78.62
92.92
107.2
22W4647.15+2.45+5.48%47.3544.63.0812.9512.212.9
36.56
51.19
65.81
80.44
95.06
109.7
22W4544.7+0.65+1.48%46.144.053.0812.3311.7811.96
37.38
52.34
67.29
82.25
97.2
112.2
22W4444.05-0.75-1.67%45.4543.53.0811.911.3911.53
38.21
53.49
68.77
84.06
99.34
114.6
22W4344.8-0.05-0.11%45.743.653.0811.7111.1811.48
39.03
54.64
70.26
85.87
101.5
117.1
22W4244.85-1.95-4.17%46.843.553.0811.7410.9311.25
39.85
55.8
71.74
87.68
103.6
119.6
22W4146.8+0.8+1.74%4944.33.0812.0510.8911.51
40.68
56.95
73.22
89.49
105.8
122
22W4046-3.95-7.91%49.844.54.151210.7211.08
41.5
58.1
74.7
91.3
107.9
124.5
22W3949.95-1.35-2.63%51.149.44.1512.0111.6111.74
42.55
59.58
76.6
93.62
110.6
127.7
22W3851.3-2.4-4.47%53.5504.1512.2711.4711.76
43.61
61.05
78.49
95.94
113.4
130.8
22W3753.7-3.3-5.79%58534.1512.9911.8712.02
44.66
62.53
80.39
98.26
116.1
134
22W3657+0.1+0.18%57.255.14.1512.5112.0512.47
45.72
64
82.29
100.6
118.9
137.1
22W3556.9+1.5+2.71%57.354.14.1512.2511.5712.17
46.77
65.48
84.18
102.9
121.6
140.3
22W3455.4+1.8+3.36%55.653.24.1511.6311.1211.58
47.82
66.95
86.08
105.2
124.3
143.5
22W3353.6-1.2-2.19%54.5524.1511.1510.6410.97
48.88
68.43
87.98
107.5
127.1
146.6
22W3254.8+0.7+1.29%5552.74.1511.0210.5510.98
49.93
69.9
89.88
109.8
129.8
149.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.25)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3154.1-2.6-4.59%56.553.54.1511.0810.4910.61
50.98
71.38
91.77
112.2
132.6
153
22W3056.7+5.1+9.88%57.450.74.1511.039.7410.9
52.04
72.85
93.67
114.5
135.3
156.1
22W2951.6-1.1-2.09%52.5504.159.899.429.72
53.09
74.33
95.57
116.8
138
159.3
22W2852.7-3.9-6.89%57.551.94.1510.629.599.73
54.15
75.8
97.46
119.1
140.8
162.4
22W2756.6-8.4-12.9%68.856.65.5212.4610.2510.25
55.2
77.28
99.36
121.4
143.5
165.6
22W2665-5.3-7.54%69.5645.5212.5211.5311.71
55.52
77.72
99.93
122.1
144.3
166.5
22W2570.3+0.3+0.43%7367.75.5213.0812.1312.59
55.83
78.16
100.5
122.8
145.2
167.5
22W2470-3.1-4.24%72.9705.5212.9812.4712.47
56.15
78.6
101.1
123.5
146
168.4
22W2373.1+1.2+1.67%73.271.25.5212.9612.6112.95
56.46
79.05
101.6
124.2
146.8
169.4
22W2271.900%73.7715.5212.9812.5112.66
56.78
79.49
102.2
124.9
147.6
170.3
22W2171.9+1.9+2.71%72.870.25.5212.7512.312.59
57.09
79.93
102.8
125.6
148.4
171.3
22W2070-0.3-0.43%71675.5212.3711.6712.19
57.41
80.37
103.3
126.3
149.3
172.2
22W1970.3+4+6.03%72.6675.5212.5811.6112.18
57.72
80.81
103.9
127
150.1
173.2
22W1866.3-9.1-12.1%74.8645.5212.8911.0311.42
58.04
81.25
104.5
127.7
150.9
174.1
22W1775.4-0.4-0.53%76.8755.5213.1612.8512.92
58.35
81.7
105
128.4
151.7
175.1
22W1675.8-3.6-4.53%79.975.75.5213.6212.912.92
58.67
82.14
105.6
129.1
152.5
176
22W1579.4-2.5-3.05%81.978.85.5213.8813.3613.46
58.98
82.58
106.2
129.8
153.4
177
22W1481.9+2.1+2.63%8279.55.9313.8313.4113.81
59.3
83.02
106.7
130.5
154.2
177.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.25)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1379.8+0.6+0.76%81.379.35.9313.5613.2313.31
59.94
83.92
107.9
131.9
155.8
179.8
22W1279.2+0.6+0.76%8076.15.9313.212.5613.07
60.58
84.82
109
133.3
157.5
181.8
22W1178.6-4.2-5.07%82.876.75.9313.5212.5312.84
61.22
85.71
110.2
134.7
159.2
183.7
22W1082.8+4.5+5.75%85.675.85.9313.8412.2513.38
61.87
86.61
111.4
136.1
160.9
185.6
22W0978.3-8.2-9.48%8778.35.9313.9212.5312.53
62.51
87.51
112.5
137.5
162.5
187.5
22W0886.5-2.5-2.81%8985.45.9314.0913.5213.7
63.15
88.41
113.7
138.9
164.2
189.4
22W078900%9088.55.9314.1113.8713.95
63.79
89.31
114.8
140.3
165.9
191.4
22W0589-1.7-1.87%90.788.85.9314.0813.7813.81
64.43
90.21
116
141.8
167.5
193.3
22W0490.7+2.6+2.95%95885.9314.613.5213.94
65.08
91.1
117.1
143.2
169.2
195.2
22W0388.1-3.1-3.4%91.4875.9313.9113.2413.41
65.72
92
118.3
144.6
170.9
197.2
22W0291.2-2.7-2.88%9691.25.9314.4713.7413.74
66.36
92.9
119.4
146
172.5
199.1
22W0193.9+0.7+0.75%94.292.56.714.0613.8114.01
67
93.8
120.6
147.4
174.2
201
21W5293.2+1.1+1.19%94.191.36.71413.5813.87
67.22
94.1
121
147.9
174.8
201.6
21W5192.1-2.5-2.64%95.491.36.714.1513.5413.66
67.43
94.4
121.4
148.3
175.3
202.3
21W5094.6-4.3-4.35%98.993.56.714.6213.8213.98
67.65
94.7
121.8
148.8
175.9
202.9
21W4998.9+0.8+0.82%101.596.56.714.9614.2214.57
67.86
95.01
122.2
149.3
176.4
203.6
21W4898.1-1.9-1.9%10197.36.714.8414.2914.41
68.08
95.31
122.5
149.8
177
204.2
21W4710000%102.599.56.715.0114.5714.64
68.29
95.61
122.9
150.2
177.6
204.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.25)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W46100-2-1.96%103976.715.0314.1614.6
68.51
95.91
123.3
150.7
178.1
205.5
21W45102+2+2%1091006.715.8614.5514.84
68.72
96.21
123.7
151.2
178.7
206.2
21W44100-1-0.99%102986.714.814.2214.51
68.94
96.51
124.1
151.7
179.2
206.8
21W43101+3.8+3.91%10196.86.714.611414.61
69.15
96.82
124.5
152.1
179.8
207.5
21W4297.2-2.6-2.61%98.993.66.714.2613.4914.01
69.37
97.12
124.9
152.6
180.4
208.1
21W4199.8-4.7-4.5%107986.715.3814.0814.34
69.58
97.42
125.3
153.1
180.9
208.8