≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4763 材料*-KY / 本益比河流圖(周)

4763 材料*-KY

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.3547.15-0.8-1.7%3.18%47.3547.646.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2462.91億4,4031.42張/筆46.62.3511.12-0.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0121.89億2,8781.39張/筆47.09+0.3 (+0.64%)

連續漲跌: 首日下跌  ( -0.8元 / -1.7%)

財報評分: 最新96分 / 平均81分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 代重要子公司慈嚴生活科技有限公司公告董事會決議盈餘分派 (公告訊息 10/01 17:06)

• 材料-KY擬斥百億元收購同業瑞商Cerdia 明年躋身10億美元企業 (Anue鉅亨 09/30 18:57)

• 材料*-KY受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/29 14:53)

• 材料-KY擬斥117億元收購同業瑞商Cerdia 營運版圖延伸至四大洲 (Anue鉅亨 09/22 08:21)

• 材料*-KY召開重大訊息記者會新聞稿內容 (公告訊息 09/21 21:39)

• 材料*-KY董事會決議通過股份交換案擬增資發行新股 (公告訊息 09/21 21:38)

• 材料*-KY董事會決議通過股權收購案 (公告訊息 09/21 21:37)

• 材料*-KY重訊宣布！斥116億收購Cerdia　現金加股票取得100%股權 (ETtoday新聞雲 09/21 20:32)

• 材料*-KY2026年第一次股東臨時會重要決議事項 (公告訊息 09/15 18:32)

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• 材料-KY營運動能回復中 今股東臨時會對額定資本增加至20億元 (Anue鉅亨 09/15 13:15)

• 材料-KY營運動能回復中 8月營收仍站穩10億元大關 (Anue鉅亨 09/07 18:22)

• 代子公司北屏新材料（山東）有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 09/05 15:44)

• 材料-KY去年下半年3.05元股息訂9/16除息交易 (Anue鉅亨 08/31 23:53)

• 材料*-KY訂定除息基準日之相關事宜 (公告訊息 08/31 18:31)

• 材料-KY營收動能持續回復中 上半年每股純益1.85元 (Anue鉅亨 08/21 19:07)

• 材料*-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 18:11)

• 代重要子公司濟南大自然新材料有限公司公告董事會決議變更盈餘分派金額 (公告訊息 08/20 18:40)

• 材料*-KY2026年第2季合併財報董事會召開日期 (公告訊息 08/13 19:06)

• 修正材料*-KY2025年度股東會年報部分內容 (公告訊息 08/10 17:07)

• 代重要子公司中峰化學有限公司公告董事會決議盈餘分派 (公告訊息 08/07 22:20)

• 材料-KY7月營收10.59億元再改寫今年新高 年增32.05% (Anue鉅亨 08/06 18:27)

• 材料*-KY董事會決議召開2026年股東臨時會相關事宜 (公告訊息 07/30 21:34)

• 代重要子公司濟南大自然新材料有限公司公告董事會決議盈餘分派 (公告訊息 07/30 21:33)

• 代重要子公司濟南大自然新材料有限公司公告對單一企業資金貸與餘額達公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 07/28 05:58)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 材料-KY 6月營收站上10億元大關創今年新高 (Anue鉅亨 07/06 18:32)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 〈焦點股〉材料 – KY樂觀業績成長 價量齊揚並爆發1.3萬張鉅量攻漲停 (Anue鉅亨 06/29 10:04)

• 材料-KY由王克璋續任董事長 將出大招穩固開拓海外新興市場 (Anue鉅亨 06/26 17:46)

• 材料*-KY永續發展委員會委員異動 (公告訊息 06/26 17:40)

• 材料*-KY董事會決議委任薪資報酬委員會委員 (公告訊息 06/26 17:37)

• 材料*-KY審計委員會成員異動 (公告訊息 06/26 17:36)

• 材料*-KY2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/26 17:35)

• 材料*-KY董事會推選董事長 (公告訊息 06/26 17:35)

• 材料*-KY第六屆董事當選名單 (公告訊息 06/26 17:34)

• 材料*-KY2026年股東常會重要決議事項 (公告訊息 06/26 17:33)

• 材料-KY王克璋：6月營收估再增且Q3優於本季 下半年比上半年好 (Anue鉅亨 06/26 10:51)

4763 材料*-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.23)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4146.35-0.8-1.7%47.646.14.1711.4111.0611.12
41.7
58.38
75.06
91.74
108.4
125.1
26W4047.15+1.05+2.28%49.245.84.1711.810.9811.31
41.7
58.38
75.06
91.74
108.4
125.1
26W3946.1-4.4-8.71%53.545.44.1712.8310.8911.06
41.7
58.38
75.06
91.74
108.4
125.1
26W3850.5+1.65+3.38%50.544.94.1712.1110.7712.11
41.7
58.38
75.06
91.74
108.4
125.1
26W3748.85-1.45-2.88%5147.44.1712.2311.3711.71
41.7
58.38
75.06
91.74
108.4
125.1
26W3650.3+4.65+10.2%52.445.24.1712.5710.8412.06
41.7
58.38
75.06
91.74
108.4
125.1
26W3545.65-4-8.06%47.5544.34.1711.410.6210.95
41.7
58.38
75.06
91.74
108.4
125.1
26W3449.65-1.85-3.59%5249.14.1712.4711.7711.91
41.7
58.38
75.06
91.74
108.4
125.1
26W3351.5+1.6+3.21%5549.44.1713.1911.8512.35
41.7
58.38
75.06
91.74
108.4
125.1
26W3249.9+1.65+3.42%51.747.54.1712.411.3911.97
41.7
58.38
75.06
91.74
108.4
125.1
26W3148.25-2.15-4.27%50.945.94.1712.2111.0111.57
41.7
58.38
75.06
91.74
108.4
125.1
26W3050.4+5.05+11.1%53.545.14.1712.8310.8212.09
41.7
58.38
75.06
91.74
108.4
125.1
26W2945.35-2.25-4.73%48.245.14.1711.5610.8210.88
41.7
58.38
75.06
91.74
108.4
125.1
26W2847.6-3.7-7.21%52.247.24.1712.5211.3211.41
41.7
58.38
75.06
91.74
108.4
125.1
26W2751.3+7.8+17.9%52.744.44.1712.6410.6512.3
41.7
58.38
75.06
91.74
108.4
125.1
26W2643.5-0.8-1.81%47.842.54.1711.2510.0110.24
42.48
59.47
76.46
93.45
110.4
127.4
26W2544.3-0.15-0.34%45.744.054.1710.5710.1810.24
43.25
60.56
77.86
95.16
112.5
129.8
26W2444.45+0.9+2.07%46.141.054.1710.479.3210.1
44.03
61.64
79.26
96.87
114.5
132.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.23)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2343.55+2.65+6.48%45.540.94.1710.159.139.72
44.81
62.73
80.65
98.58
116.5
134.4
26W2240.9-2.8-6.41%44.240.24.179.78.828.97
45.58
63.82
82.05
100.3
118.5
136.8
26W2143.7+2.05+4.92%44.241.154.179.538.889.43
46.36
64.91
83.45
102
120.5
139.1
26W2041.65-0.25-0.6%42.8541.24.179.098.748.84
47.14
65.99
84.85
103.7
122.6
141.4
26W1941.9-0.4-0.95%43.8541.354.179.158.638.74
47.92
67.08
86.25
105.4
124.6
143.7
26W1842.3-0.5-1.17%44.9542.054.179.238.648.69
48.69
68.17
87.65
107.1
126.6
146.1
26W1742.8-4.35-9.23%47.841.84.179.668.458.65
49.47
69.26
89.04
108.8
128.6
148.4
26W1647.15+5.25+12.5%48.641.54.179.678.269.38
50.25
70.34
90.44
110.5
130.6
150.7
26W1541.9-0.3-0.71%43.341.454.178.498.128.21
51.02
71.43
91.84
112.3
132.7
153.1
26W1442.2-2.65-5.91%43.9425.188.478.118.15
51.8
72.52
93.24
114
134.7
155.4
26W1344.85-0.95-2.07%45.3543.75.188.638.318.53
52.57
73.59
94.62
115.6
136.7
157.7
26W1245.8+1.7+3.85%48.344.85.189.068.48.59
53.33
74.67
96
117.3
138.7
160
26W1144.1-1.25-2.76%44.440.955.188.217.578.15
54.1
75.74
97.38
119
140.7
162.3
26W1045.35-1.85-3.92%46.8542.455.188.547.748.27
54.87
76.81
98.76
120.7
142.7
164.6
26W0947.2-1.5-3.08%49.347.055.188.868.468.48
55.63
77.89
100.1
122.4
144.6
166.9
26W0748.7-3.3-6.35%51.848.45.189.188.588.63
56.4
78.96
101.5
124.1
146.6
169.2
26W0652+2.75+5.58%56.548.755.189.888.539.1
57.17
80.03
102.9
125.8
148.6
171.5
26W0549.25-0.95-1.89%51.249.255.188.848.58.5
57.93
81.11
104.3
127.5
150.6
173.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.23)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0450.2-1.1-2.14%52.350.15.188.918.538.55
58.7
82.18
105.7
129.1
152.6
176.1
26W0351.3-1.1-2.1%53.3515.188.968.588.63
59.47
83.25
107
130.8
154.6
178.4
26W0252.4+1.2+2.34%56.150.95.189.318.458.7
60.23
84.33
108.4
132.5
156.6
180.7
26W0151.2-3.8-6.91%54.651.16.18.958.388.39
61
85.4
109.8
134.2
158.6
183
25W5255-0.8-1.43%5752.66.19.178.468.84
62.18
87.06
111.9
136.8
161.7
186.6
25W5155.8+6.65+13.5%56.8486.18.967.578.81
63.37
88.72
114.1
139.4
164.8
190.1
25W5049.15-4.55-8.47%53.249.056.18.247.67.61
64.55
90.38
116.2
142
167.8
193.7
25W4953.7-1.8-3.24%56.253.56.18.558.148.17
65.74
92.03
118.3
144.6
170.9
197.2
25W4855.5+2.3+4.32%56.5536.18.447.928.29
66.92
93.69
120.5
147.2
174
200.8
25W4753.2-8.5-13.8%62.552.66.19.187.727.81
68.11
95.35
122.6
149.8
177.1
204.3
25W4661.7+4.5+7.87%61.755.56.18.98.018.9
69.29
97.01
124.7
152.4
180.2
207.9
25W4557.2-3.2-5.3%62.456.96.18.858.078.12
70.48
98.67
126.9
155
183.2
211.4
25W4460.4+0.6+1%62.8586.18.768.098.43
71.66
100.3
129
157.7
186.3
215
25W4359.8+0.5+0.84%62.957.76.18.637.928.21
72.85
102
131.1
160.3
189.4
218.5
25W4259.3-3.7-5.87%62.158.56.18.397.98.01
74.03
103.6
133.3
162.9
192.5
222.1
25W4163+2.3+3.79%64.460.66.18.568.068.38
75.22
105.3
135.4
165.5
195.6
225.6
25W4060.7-1.2-1.94%65.360.57.648.557.927.95
76.4
107
137.5
168.1
198.6
229.2
25W3961.9-4.4-6.64%67.161.97.648.728.058.05
76.92
107.7
138.5
169.2
200
230.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.23)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3866.3-0.2-0.3%68.1667.648.798.528.56
77.45
108.4
139.4
170.4
201.4
232.3
25W3766.5-4.9-6.86%69.566.47.648.918.528.53
77.97
109.2
140.3
171.5
202.7
233.9
25W3671.4-1.6-2.19%74.2697.649.458.799.1
78.49
109.9
141.3
172.7
204.1
235.5
25W3573+7.7+11.8%73.5677.649.38.489.24
79.02
110.6
142.2
173.8
205.4
237
25W3465.3-2-2.97%67.765.17.648.518.188.21
79.54
111.4
143.2
175
206.8
238.6
25W3367.3-4.5-6.27%71.766.67.648.968.328.41
80.06
112.1
144.1
176.1
208.2
240.2
25W3271.8-6.9-8.77%78.465.17.649.738.088.91
80.58
112.8
145.1
177.3
209.5
241.8
25W3178.7-2.3-2.84%83.678.47.6410.319.679.7
81.11
113.6
146
178.4
210.9
243.3
25W3081-1.4-1.7%84.680.27.6410.369.829.92
81.63
114.3
146.9
179.6
212.2
244.9
25W2982.4-2-2.37%86.680.47.6410.549.7910.03
82.15
115
147.9
180.7
213.6
246.5
25W2884.4-4-4.52%88.481.87.6410.699.8910.21
82.68
115.7
148.8
181.9
215
248
25W2788.4-796.6-90%93.584.68.3211.2410.1710.63
83.2
116.5
149.8
183
216.3
249.6
25W25885-7-0.78%9088808.3262.2360.3260.66
145.9
204.3
262.6
321
379.3
437.7
25W24892-13-1.44%9228718.3244.241.7542.76
208.6
292
375.5
458.9
542.4
625.8
25W23905+46+5.36%10208538.3237.631.4433.36
271.3
379.8
488.3
596.9
705.4
813.9
25W22859-7-0.81%8698388.3226.0225.0925.72
334
467.6
601.2
734.8
868.4
1002
25W21866-26-2.91%9208648.3223.1921.7821.83
396.7
555.4
714.1
872.7
1031
1190
25W20892+72+8.78%9038008.3219.6617.4119.42
459.4
643.2
826.9
1011
1194
1378
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.23)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19820-27-3.19%8477958.3216.2215.2315.71
522.1
730.9
939.8
1149
1357
1566
25W18847+34+4.18%8708148.3214.8813.9214.48
584.8
818.7
1053
1287
1520
1754
25W17813-1-0.12%8297458.3212.811.5112.56
647.5
906.5
1166
1424
1684
1942
25W16814+51+6.68%8447758.3211.8810.9111.46
710.2
994.3
1278
1562
1847
2131
25W15763-111-12.7%7876698.3210.188.669.87
772.9
1082
1391
1700
2010
2319
25W14874-34-3.74%89085183.5610.6510.1810.46
835.6
1170
1504
1838
2173
2507
25W13908-42-4.42%96590483.5611.5410.8110.86
836.3
1171
1505
1840
2174
2509
25W12950-9-0.94%98593583.5611.7711.1711.35
836.9
1172
1506
1841
2176
2511
25W11959-146-13.2%115095983.5613.7311.4511.45
837.6
1173
1508
1843
2178
2513
25W101105+180+19.5%112590883.5613.4210.8313.18
838.3
1174
1509
1844
2179
2515
25W09925+2+0.22%93390483.5611.1210.7811.03
838.9
1175
1510
1846
2181
2517
25W08923+18+1.99%95390183.5611.3510.7310.99
839.6
1175
1511
1847
2183
2519
25W07905+43+4.99%94786983.5611.2710.3410.77
840.3
1176
1512
1849
2185
2521
25W06862+17+2.01%87882683.5610.449.8210.25
840.9
1177
1514
1850
2186
2523
25W04845+3+0.36%85783483.5610.189.9110.04
841.6
1178
1515
1852
2188
2525
25W03842-17-1.98%86583483.5610.279.910
842.3
1179
1516
1853
2190
2527
25W02859-15-1.72%89685783.5610.6310.1710.19
842.9
1180
1517
1854
2192
2529
25W01874-21-2.35%91886884.3610.8810.2910.36
843.6
1181
1518
1856
2193
2531
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.23)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52895+6+0.67%92887884.3611.0810.4810.68
837.9
1173
1508
1843
2179
2514
24W51889-50-5.32%95488684.3611.4610.6510.68
832.2
1165
1498
1831
2164
2497
24W50939+14+1.51%97992884.3611.8511.2311.36
826.5
1157
1488
1818
2149
2480
24W49925+36+4.05%94888584.3611.5510.7811.27
820.8
1149
1477
1806
2134
2462
24W48889+36+4.22%89885384.3611.0210.4610.91
815.1
1141
1467
1793
2119
2445
24W47853+7+0.83%85781784.3610.5910.0910.54
809.4
1133
1457
1781
2104
2428
24W46846-26-2.98%89080184.3611.079.9710.53
803.7
1125
1447
1768
2090
2411
24W45872+17+1.99%87383884.3610.9410.510.93
798
1117
1436
1756
2075
2394
24W44855-18-2.06%87883484.3611.0810.5310.79
792.3
1109
1426
1743
2060
2377
24W43873+9+1.04%89286484.3611.3410.9811.1
786.6
1101
1416
1731
2045
2360
24W42864+15+1.77%88582184.3611.3310.5111.06
780.9
1093
1406
1718
2030
2343
24W41849-37-4.18%90084784.3611.6110.9310.95
775.2
1085
1395
1705
2016
2326
24W40886-6-0.67%90687476.9511.7711.3611.51
769.5
1077
1385
1693
2001
2308
24W39892-14-1.55%91088576.9511.7211.411.49
776.3
1087
1397
1708
2018
2329
24W38906+61+7.22%90984376.9511.6110.7611.57
783.2
1096
1410
1723
2036
2349
24W37845-117-12.2%99484476.9512.5810.6810.7
790
1106
1422
1738
2054
2370
24W36962+41+4.45%100592576.9512.6111.6112.07
796.8
1116
1434
1753
2072
2390
24W35921+24+2.68%93688776.9511.6511.0411.46
803.6
1125
1447
1768
2089
2411
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.23)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34897+54+6.41%90585176.9511.1710.511.07
810.5
1135
1459
1783
2107
2431
24W33843+34+4.2%85680176.9510.479.810.31
817.3
1144
1471
1798
2125
2452
24W32809-41-4.82%84569076.9510.258.379.82
824.1
1154
1483
1813
2143
2472
24W31850+30+3.66%89878076.9510.819.3910.23
831
1163
1496
1828
2160
2493
24W30820-29-3.42%85178276.9510.169.339.79
837.8
1173
1508
1843
2178
2513
24W29849-22-2.53%90884976.9510.7510.0510.05
844.6
1182
1520
1858
2196
2534
24W28871-36-3.97%91386176.9510.7210.1110.23
851.4
1192
1533
1873
2214
2554
24W27907+16+1.8%94688576.9511.0210.3110.57
858.3
1202
1545
1888
2232
2575
24W26891-33-3.57%94685586.5110.949.8810.3
865.1
1211
1557
1903
2249
2595
24W25924+86+10.3%94983686.5111.059.7310.76
859.1
1203
1546
1890
2234
2577
24W24838+18+2.2%84880686.519.949.459.82
853
1194
1535
1877
2218
2559
24W23820-7-0.85%84881686.5110.019.639.68
847
1186
1525
1863
2202
2541
24W22827+12+1.47%87381886.5110.389.739.83
840.9
1177
1514
1850
2186
2523
24W21815-46-5.34%88179286.5110.559.499.76
834.9
1169
1503
1837
2171
2505
24W20861+78+9.96%86579786.5110.449.6210.39
828.9
1160
1492
1824
2155
2487
24W19783-11-1.39%79873586.519.78.939.52
822.8
1152
1481
1810
2139
2468
24W18794+15+1.93%83478086.5110.219.559.72
816.8
1144
1470
1797
2124
2450
24W17779+15+1.96%79171586.519.768.829.61
810.8
1135
1459
1784
2108
2432
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.23)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16764-153-16.7%93073686.5111.569.159.49
804.7
1127
1448
1770
2092
2414
24W15917-48-4.97%97690286.5112.2211.2911.48
798.7
1118
1438
1757
2077
2396
24W14965+67+7.46%99490386.5112.5411.3912.17
792.6
1110
1427
1744
2061
2378
24W13898+4+0.45%92487878.6611.7511.1611.42
786.6
1101
1416
1731
2045
2360
24W12894+5+0.56%92787978.6611.9711.3511.55
774.2
1084
1394
1703
2013
2323
24W11889+10+1.14%95187978.6612.4811.5411.67
761.8
1066
1371
1676
1981
2285
24W10879-141-13.8%111086878.6614.8111.5811.73
749.4
1049
1349
1649
1948
2248
24W091020+151+17.4%102087478.6613.8411.8613.84
736.9
1032
1326
1621
1916
2211
24W08869+20+2.36%89583878.6612.3511.5711.99
724.5
1014
1304
1594
1884
2174
24W07849+18+2.17%88283978.6612.3911.7811.92
712.1
997
1282
1567
1851
2136
24W06831-8-0.95%85083178.6612.1511.8811.88
699.7
979.6
1259
1539
1819
2099
24W05839+5+0.6%88582778.6612.8812.0312.21
687.3
962.2
1237
1512
1787
2062
24W04834+1+0.12%88282578.6613.0712.2212.36
674.9
944.8
1215
1485
1755
2025
24W03833-41-4.69%89382678.6613.4812.4712.57
662.4
927.4
1192
1457
1722
1987
24W02874+51+6.2%89583478.6613.7712.8313.45
650
910
1170
1430
1690
1950
24W01823+25+3.13%82576178.6612.9411.9412.91
637.6
892.7
1148
1403
1658
1913
23W52798-34-4.09%85079162.5213.612.6512.76
625.2
875.3
1125
1375
1626
1876
23W51832+45+5.72%86877362.5214.2112.6513.62
610.9
855.3
1100
1344
1588
1833
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.23)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50787-15-1.87%81476462.5213.6412.8113.19
596.6
835.2
1074
1313
1551
1790
23W49802-127-13.7%93578362.5216.0613.4513.77
582.3
815.2
1048
1281
1514
1747
23W48929+70+8.15%93384462.5216.4314.8616.36
568
795.2
1022
1250
1477
1704
23W47859-107-11.1%96885962.5217.4815.5115.51
553.7
775.2
996.7
1218
1440
1661
23W46966-16-1.63%99988562.5218.5216.4117.91
539.4
755.2
970.9
1187
1402
1618
23W45982+37+3.92%108595362.5220.6618.1518.7
525.1
735.1
945.2
1155
1365
1575
23W44945-130-12.1%113593362.5222.2218.2718.5
510.8
715.1
919.4
1124
1328
1532
23W431075-145-11.9%1240106062.5224.9721.3521.65
496.5
695.1
893.7
1092
1291
1490
23W421220+35+2.95%1265113062.5226.2323.4325.3
482.2
675.1
868
1061
1254
1447
23W411185+95+8.72%1210106062.5225.8622.6525.33
467.9
655.1
842.2
1029
1217
1404
23W401090-15-1.36%1170102062.5225.7922.4924.03
453.6
635
816.5
997.9
1179
1361
23W391105+15+1.38%1180109043.9326.8624.8125.15
439.3
615
790.7
966.5
1142
1318
23W381090-95-8.02%1235100043.9328.7123.2525.34
430.2
602.2
774.3
946.4
1118
1291
23W371185+125+11.8%1195101043.9328.3823.9928.14
421
589.5
757.9
926.3
1095
1263
23W361060+70+7.07%113097543.9327.4323.6725.73
411.9
576.7
741.4
906.2
1071
1236
23W35990+155+18.6%99579843.9324.719.8124.58
402.8
563.9
725
886.1
1047
1208
23W34835+79+10.4%86876743.9322.0519.4821.21
393.6
551.1
708.6
866
1023
1181
23W33756-16-2.07%85772743.9322.2918.9119.66
384.5
538.3
692.1
845.9
999.7
1154
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.23)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32772-70-8.31%95675043.9325.4719.9820.57
375.4
525.5
675.7
825.8
976
1126
23W31842-108-11.4%99782843.9327.2222.6122.99
366.3
512.8
659.3
805.8
952.3
1099
23W30950+109+13%97882843.9327.3923.1926.6
357.1
500
642.8
785.7
928.5
1071
23W29841+84+11.1%84274843.9324.221.4924.17
348
487.2
626.4
765.6
904.8
1044
23W28757+102+15.6%75764043.9322.3418.8922.34
338.9
474.4
610
745.5
881
1017
23W27655+103+18.7%66652243.9320.215.8319.86
329.7
461.6
593.5
725.4
857.3
989.2
23W26552+19+3.56%58951132.0618.3715.9417.22
320.6
448.8
577.1
705.3
833.6
961.8
23W25533-29-5.16%57152432.0618.3516.8417.13
311.1
435.5
560
684.4
808.9
933.3
23W24562+48+9.34%57350632.061916.7818.63
301.6
422.2
542.9
663.5
784.2
904.8
23W23514+8+1.58%56550232.0619.3417.1917.6
292.1
408.9
525.8
642.6
759.5
876.3
23W22506-50-8.99%57250132.0620.2417.7317.91
282.6
395.6
508.7
621.7
734.8
847.8
23W21556-22-3.81%60555332.0622.1520.2520.36
273.1
382.3
491.6
600.8
710.1
819.3
23W20578+32+5.86%58551732.0622.1919.6121.93
263.6
369
474.5
579.9
685.4
790.8
23W19546-2-0.36%54951132.0621.6120.1121.49
254.1
355.7
457.4
559
660.7
762.3
23W18548+77.5+16.5%55747932.0622.7719.5822.4
244.6
342.4
440.3
538.1
636
733.8
23W17470.5+35.5+8.16%470.541132.0620.0117.4820.01
235.1
329.1
423.2
517.2
611.3
705.3
23W16435-36-7.64%49543332.0621.9419.1919.28
225.6
315.8
406.1
496.3
586.6
676.8
23W15471+71+17.8%47140032.0621.818.5121.8
216.1
302.5
389
475.4
561.9
648.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.23)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14400+52+14.9%400351.532.0619.3617.0119.36
206.6
289.2
371.9
454.5
537.2
619.8
23W13348+41+13.4%35030719.7117.7615.5817.66
197.1
275.9
354.8
433.6
512.5
591.3
23W12307+0.5+0.16%343.530319.7117.3515.3115.51
197.9
277.1
356.3
435.5
514.6
593.8
23W11306.5-15-4.67%324.529519.7116.3214.8415.42
198.8
278.3
357.8
437.3
516.8
596.4
23W10321.5-16.5-4.88%35931719.7117.9815.8816.11
199.6
279.5
359.3
439.2
519
598.9
23W09338-1-0.29%348.5305.519.7117.3815.2416.86
200.5
280.7
360.8
441
521.2
601.4
23W08339+38+12.6%37630019.7118.6814.916.84
201.3
281.8
362.4
442.9
523.4
603.9
23W07301+15+5.24%315.528219.7115.6113.9514.89
202.2
283
363.9
444.7
525.6
606.4
23W06286+25.5+9.79%308255.519.7115.1712.5914.09
203
284.2
365.4
446.6
527.8
609
23W05260.5-15.5-5.62%297.5253.519.7114.612.4412.78
203.8
285.4
366.9
448.4
530
611.5
23W03276+21.5+8.45%283.525119.7113.8512.2613.48
204.7
286.5
368.4
450.3
532.2
614
23W02254.5+41.5+19.5%27221119.7113.2310.2712.38
205.5
287.7
369.9
452.1
534.3
616.6
23W01213+35+19.7%21417919.7110.378.6710.32
206.4
288.9
371.4
454
536.5
619.1
22W53178+6+3.49%19516820.729.418.118.59
207.2
290.1
373
455.8
538.7
621.6
22W52172-4.5-2.55%189.516820.729.298.248.43
204
285.6
367.1
448.7
530.3
611.9
22W51176.5-8.5-4.59%19317120.729.618.528.79
200.7
281
361.3
441.6
521.9
602.2
22W50185+14+8.19%18816320.729.528.259.37
197.5
276.5
355.5
434.5
513.5
592.5
22W49171+6+3.64%181.516420.729.348.448.8
194.3
272
349.7
427.4
505.1
582.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.23)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48165+7.5+4.76%170.515420.728.928.068.64
191
267.5
343.9
420.3
496.7
573.1
22W47157.5+31.5+25%160127.520.728.526.798.39
187.8
262.9
338.1
413.2
488.3
563.4
22W46126+5.5+4.56%134.512120.727.296.566.83
184.6
258.4
332.3
406.1
479.9
553.8
22W45120.5+12.5+11.6%123.510720.726.815.96.64
181.4
253.9
326.4
399
471.5
544.1
22W44108-2.5-2.26%114104.520.726.45.876.06
178.1
249.4
320.6
391.9
463.1
534.4
22W43110.5-12.5-10.2%121109.520.726.926.266.32
174.9
244.8
314.8
384.8
454.7
524.7
22W42123-6.5-5.02%129.5117.520.727.546.847.17
171.7
240.3
309
377.7
446.3
515
22W41129.5+9.5+7.92%141116.520.728.376.927.69
168.4
235.8
303.2
370.5
437.9
505.3
22W40120-11-8.4%134116.516.528.117.057.26
165.2
231.3
297.4
363.4
429.5
495.6
22W39131-7-5.07%142.512816.528.767.878.05
162.7
227.8
292.8
357.9
423
488.1
22W38138-3.5-2.47%145.5135.516.529.088.468.62
160.2
224.3
288.3
352.4
416.5
480.6
22W37141.5+10.5+8.02%144.512916.529.168.188.97
157.7
220.7
283.8
346.9
410
473
22W36131+3+2.34%132.5124.516.528.548.028.44
155.2
217.2
279.3
341.4
403.4
465.5
22W35128+3+2.4%13011916.528.527.88.38
152.7
213.7
274.8
335.9
396.9
458
22W34125+12+10.6%12611316.528.397.538.32
150.2
210.2
270.3
330.3
390.4
450.5
22W33113+7+6.6%114104.516.527.727.087.65
147.6
206.7
265.8
324.8
383.9
442.9
22W32106-0.5-0.47%107.5102.516.527.417.067.3
145.1
203.2
261.2
319.3
377.4
435.4
22W31106.500%109.5104.516.527.687.337.47
142.6
199.7
256.7
313.8
370.8
427.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.23)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30106.5-0.5-0.47%107.510316.527.677.357.6
140.1
196.2
252.2
308.3
364.3
420.4
22W29107-7-6.14%115.510616.528.397.77.78
137.6
192.7
247.7
302.8
357.8
412.8
22W28114+8+7.55%116106.516.528.597.888.44
135.1
189.2
243.2
297.2
351.3
405.3
22W27106-5.5-4.93%11510513.268.677.927.99
132.6
185.6
238.7
291.7
344.8
397.8
22W26111.5-1-0.89%114.5108.513.268.728.268.49
131.4
183.9
236.5
289
341.6
394.1
22W25112.5-5-4.26%118.510913.269.18.378.64
130.2
182.2
234.3
286.3
338.4
390.5
22W24117.5+12.5+11.9%119105.513.269.238.189.11
128.9
180.5
232.1
283.6
335.2
386.8
22W23105+3+2.94%10710313.268.388.078.22
127.7
178.8
229.9
281
332
383.1
22W22102+1.5+1.49%10299.813.268.067.898.06
126.5
177.1
227.7
278.3
328.9
379.5
22W21100.5+2.5+2.55%10298.713.268.147.888.02
125.3
175.4
225.5
275.6
325.7
375.8
22W2098-0.9-0.91%102.596.713.268.267.87.9
124
173.7
223.3
272.9
322.5
372.1
22W1998.9+3.1+3.24%99.293.713.268.087.638.05
122.8
171.9
221.1
270.2
319.3
368.4
22W1895.8-4-4.01%10195.513.268.317.857.88
121.6
170.2
218.9
267.5
316.1
364.8
22W1799.8+0.5+0.5%102.598.813.268.528.218.29
120.4
168.5
216.7
264.8
313
361.1
22W1699.3+0.8+0.81%101.598.613.268.528.288.33
119.1
166.8
214.5
262.1
309.8
357.4
22W1598.5+2.5+2.6%103.596.213.268.788.168.35
117.9
165.1
212.3
259.4
306.6
353.8
22W1496-0.9-0.93%97.29511.678.338.148.23
116.7
163.4
210.1
256.7
303.4
350.1
22W1396.9+3.5+3.75%97.893.711.678.728.358.64
112.2
157
201.9
246.8
291.6
336.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.23)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1293.4+3.1+3.43%94.28811.678.758.188.68
107.6
150.7
193.7
236.8
279.8
322.9
22W1190.3-18.7-17.2%108.589.111.6710.528.648.76
103.1
144.3
185.6
226.8
268.1
309.3
22W10109+3+2.83%11010611.6711.1610.7511.06
98.57
138
177.4
216.8
256.3
295.7
22W09106-8-7.02%114.510511.6712.1811.1711.27
94.03
131.6
169.3
206.9
244.5
282.1
22W08114+2+1.79%11710911.6713.0712.1812.74
89.5
125.3
161.1
196.9
232.7
268.5
22W07112+2.5+2.28%11811011.6713.8912.9513.18
84.97
119
152.9
186.9
220.9
254.9
22W05109.5+2+1.86%112.5104.511.6713.9912.9913.61
80.43
112.6
144.8
177
209.1
241.3
22W04107.5+1+0.94%113.5105.511.6714.9513.914.16
75.9
106.3
136.6
167
197.3
227.7
22W03106.5+3+2.9%107101.511.6714.9914.2214.92
71.37
99.91
128.5
157
185.6
214.1
22W02103.5-1-0.96%106.510311.6715.9415.4115.49
66.83
93.57
120.3
147
173.8
200.5
22W01104.5+1+0.97%1051026.2316.8516.3716.77
62.3
87.22
112.1
137.1
162
186.9
21W52103.5+1.5+1.47%103.599.56.2316.1415.5116.14
64.15
89.8
115.5
141.1
166.8
192.4
21W51102-1.5-1.45%105.51026.2315.9915.4615.46
65.99
92.39
118.8
145.2
171.6
198
21W50103.5+4.4+4.44%103.5986.2315.2614.4515.26
67.84
94.97
122.1
149.2
176.4
203.5
21W4999.1-0.6-0.6%99.798.66.2314.3114.1514.22
69.68
97.56
125.4
153.3
181.2
209.1
21W4899.7+0.1+0.1%100.598.46.2314.0513.7613.94
71.53
100.1
128.8
157.4
186
214.6
21W4799.6+0.1+0.1%99.797.66.2313.5913.313.57
73.38
102.7
132.1
161.4
190.8
220.1
21W4699.5+0.4+0.4%100986.2313.2913.0313.23
75.22
105.3
135.4
165.5
195.6
225.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.23)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4599.1-0.8-0.8%10198.66.2313.1112.7912.86
77.07
107.9
138.7
169.6
200.4
231.2
21W4499.9-1.6-1.58%102.5996.2312.9912.5512.66
78.92
110.5
142
173.6
205.2
236.7
21W43101.5+2.9+2.94%10498.26.2312.8812.1612.57
80.76
113.1
145.4
177.7
210
242.3
21W4298.6-0.4-0.4%10097.86.2312.1111.8411.94
82.61
115.7
148.7
181.7
214.8
247.8
21W4199+0.2+0.2%99.2966.2311.7511.3711.72
84.45
118.2
152
185.8
219.6
253.4