4584 君帆 / 本益比河流圖(周)

4584 君帆

日期: 10/05

4584 君帆當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38	38	0	0%	0%	38	38	38
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	0	0	-	-	1.08	15.32	-0.43
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6	23.53萬	8	775張/筆	37.96	+0.5 (+1.33%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新51分 / 平均50分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 澄清媒體報導 (公告訊息 08/18 14:58)

• 君帆董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:06)

• 君帆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:08)

• 君帆訂定除息基準日及現金股利發放日 (公告訊息 07/13 14:28)

4584 君帆本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4584 君帆本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W41	38	0	0%	38	38	2.48	15.32	15.32	15.32	24.8	34.72	44.64	54.56	64.48	74.4
26W40	38	+1	+2.7%	39.6	37	2.48	15.97	14.92	15.32	24.8	34.72	44.64	54.56	64.48	74.4
26W39	37	0	0%	37.5	36.35	2.48	15.12	14.66	14.92	24.8	34.72	44.64	54.56	64.48	74.4
26W38	37	-0.8	-2.12%	37.8	37	2.48	15.24	14.92	14.92	24.8	34.72	44.64	54.56	64.48	74.4
26W37	37.8	-0.9	-2.33%	38.8	37.8	2.48	15.65	15.24	15.24	24.8	34.72	44.64	54.56	64.48	74.4
26W36	38.7	-0.7	-1.78%	39.85	38.5	2.48	16.07	15.52	15.6	24.8	34.72	44.64	54.56	64.48	74.4
26W35	39.4	+0.6	+1.55%	39.75	38.6	2.48	16.03	15.56	15.89	24.8	34.72	44.64	54.56	64.48	74.4
26W34	38.8	-0.6	-1.52%	39.8	38.5	2.48	16.05	15.52	15.65	24.8	34.72	44.64	54.56	64.48	74.4
26W33	39.4	-0.3	-0.76%	41	38.1	2.48	16.53	15.36	15.89	24.8	34.72	44.64	54.56	64.48	74.4
26W32	39.7	+1.3	+3.39%	39.7	38	2.48	16.01	15.32	16.01	24.8	34.72	44.64	54.56	64.48	74.4
26W31	38.4	-2.1	-5.19%	40.55	38	2.48	16.35	15.32	15.48	24.8	34.72	44.64	54.56	64.48	74.4
26W30	40.5	+0.9	+2.27%	40.55	39.5	2.48	16.35	15.93	16.33	24.8	34.72	44.64	54.56	64.48	74.4
26W29	39.6	-0.6	-1.49%	40.85	39.05	2.48	16.47	15.75	15.97	24.8	34.72	44.64	54.56	64.48	74.4
26W28	40.2	-0.4	-0.99%	41	39.8	2.48	16.53	16.05	16.21	24.8	34.72	44.64	54.56	64.48	74.4
26W27	40.6	+0.55	+1.37%	42	39.9	2.48	16.94	16.09	16.37	24.8	34.72	44.64	54.56	64.48	74.4
26W26	40.05	-0.15	-0.37%	40.5	39.85	2.48	16.07	15.81	15.89	25.21	35.29	45.37	55.46	65.54	75.62
26W25	40.2	-0.4	-0.99%	40.85	40.05	2.48	15.95	15.64	15.69	25.62	35.86	46.11	56.35	66.6	76.85
26W24	40.6	-1.55	-3.68%	42.9	40.45	2.48	16.49	15.54	15.6	26.02	36.43	46.84	57.25	67.66	78.07
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W23	42.15	-1.7	-3.88%	46.7	42	2.48	17.67	15.89	15.95	26.43	37	47.58	58.15	68.72	79.29
26W22	43.85	-2.15	-4.67%	44.9	42.6	2.48	16.73	15.87	16.34	26.84	37.57	48.31	59.04	69.78	80.52
26W21	46	+4.05	+9.65%	47	41	2.48	17.25	15.05	16.88	27.25	38.14	49.04	59.94	70.84	81.74
26W20	41.95	+1.1	+2.69%	42.6	40	2.48	15.4	14.46	15.17	27.65	38.72	49.78	60.84	71.9	82.96
26W19	40.85	-0.15	-0.37%	41.5	40.25	2.48	14.79	14.34	14.56	28.06	39.29	50.51	61.74	72.96	84.18
26W18	41	+0.05	+0.12%	42.3	40.2	2.48	14.86	14.12	14.4	28.47	39.86	51.24	62.63	74.02	85.41
26W17	40.95	-0.85	-2.03%	41.9	40	2.48	14.51	13.85	14.18	28.88	40.43	51.98	63.53	75.08	86.63
26W16	41.8	-0.2	-0.48%	42.6	40.6	2.48	14.55	13.86	14.27	29.28	41	52.71	64.43	76.14	87.85
26W15	42	-0.9	-2.1%	42.5	41.25	2.48	14.31	13.89	14.15	29.69	41.57	53.45	65.32	77.2	89.08
26W14	42.9	+0.2	+0.47%	43	41.3	3.01	14.29	13.72	14.25	30.1	42.14	54.18	66.22	78.26	90.3
26W13	42.7	-0.05	-0.12%	44.15	42.5	3.01	14.5	13.96	14.02	30.45	42.63	54.81	66.99	79.17	91.35
26W12	42.75	-1.15	-2.62%	43.9	42.75	3.01	14.25	13.88	13.88	30.8	43.12	55.44	67.76	80.08	92.4
26W11	43.9	+1.3	+3.05%	46.55	42.6	3.01	14.94	13.68	14.09	31.15	43.61	56.07	68.53	80.99	93.45
26W10	42.6	-2.6	-5.75%	45.3	42.6	3.01	14.38	13.52	13.52	31.5	44.1	56.7	69.3	81.9	94.5
26W09	45.2	-0.3	-0.66%	45.5	43.8	3.01	14.29	13.75	14.19	31.85	44.59	57.33	70.07	82.81	95.55
26W07	45.5	-0.5	-1.09%	47.5	45	3.01	14.75	13.98	14.13	32.2	45.08	57.96	70.84	83.72	96.6
26W06	46	-1.8	-3.77%	46.5	45	3.01	14.29	13.82	14.13	32.55	45.57	58.59	71.61	84.63	97.65
26W05	47.8	+0.8	+1.7%	47.9	46.3	3.01	14.56	14.07	14.53	32.9	46.06	59.22	72.38	85.54	98.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W04	47	+0.35	+0.75%	47.65	45	3.01	14.33	13.53	14.14	33.25	46.55	59.85	73.15	86.45	99.75
26W03	46.65	+0.65	+1.41%	47	45.15	3.01	13.99	13.44	13.88	33.6	47.04	60.48	73.92	87.36	100.8
26W02	46	-1.25	-2.65%	47.5	45.3	3.01	13.99	13.34	13.55	33.95	47.53	61.11	74.69	88.27	101.8
26W01	47.25	-0.65	-1.36%	48.2	47.1	3.43	14.05	13.73	13.78	34.3	48.02	61.74	75.46	89.18	102.9
25W52	47.9	-1	-2.04%	48.9	47	3.43	14.24	13.69	13.95	34.33	48.06	61.8	75.53	89.26	103
25W51	48.9	+1.6	+3.38%	48.9	47	3.43	14.23	13.68	14.23	34.36	48.11	61.85	75.6	89.34	103.1
25W50	47.3	-1.7	-3.47%	49	46.8	3.43	14.25	13.61	13.75	34.39	48.15	61.91	75.66	89.42	103.2
25W49	49	-1	-2%	50	47.1	3.43	14.53	13.68	14.23	34.42	48.19	61.96	75.73	89.5	103.3
25W48	50	+0.2	+0.4%	50	48.7	3.43	14.51	14.13	14.51	34.45	48.24	62.02	75.8	89.58	103.4
25W47	49.8	-0.3	-0.6%	52.8	46.8	3.43	15.31	13.57	14.44	34.48	48.28	62.07	75.87	89.66	103.5
25W46	50.1	-1.6	-3.09%	53.9	48.6	3.43	15.62	14.08	14.52	34.52	48.32	62.13	75.93	89.74	103.5
25W45	51.7	-0.2	-0.39%	51.9	51	3.43	15.02	14.76	14.97	34.55	48.36	62.18	76	89.82	103.6
25W44	51.9	-1.7	-3.17%	53.1	51.1	3.43	15.36	14.78	15.01	34.58	48.41	62.24	76.07	89.9	103.7
25W43	53.6	+1.2	+2.29%	54	52	3.43	15.6	15.03	15.49	34.61	48.45	62.29	76.14	89.98	103.8
25W42	52.4	-1.1	-2.06%	54.5	52.2	3.43	15.73	15.07	15.13	34.64	48.49	62.35	76.2	90.06	103.9
25W41	53.5	-0.5	-0.93%	56.5	53.1	3.43	16.3	15.32	15.43	34.67	48.54	62.4	76.27	90.14	104
25W40	54	+1	+1.89%	54	53.1	3.47	15.56	15.3	15.56	34.7	48.58	62.46	76.34	90.22	104.1
25W39	53	0	0%	53.3	53	3.47	15.22	15.14	15.14	35.02	49.02	63.03	77.03	91.04	105
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W38	53	-1.3	-2.39%	54.2	53	3.47	15.34	15	15	35.33	49.46	63.6	77.73	91.86	106
25W37	54.3	-0.9	-1.63%	55.6	54	3.47	15.6	15.15	15.23	35.65	49.9	64.16	78.42	92.68	106.9
25W36	55.2	+0.8	+1.47%	55.2	53	3.47	15.35	14.74	15.35	35.96	50.35	64.73	79.12	93.5	107.9
25W35	54.4	+1.3	+2.45%	55.2	52.2	3.47	15.22	14.39	15	36.28	50.79	65.3	79.81	94.32	108.8
25W34	53.1	-1.9	-3.45%	55.4	53	3.47	15.14	14.48	14.51	36.59	51.23	65.87	80.5	95.14	109.8
25W33	55	+0.9	+1.66%	55.8	52.8	3.47	15.12	14.31	14.9	36.91	51.67	66.43	81.2	95.96	110.7
25W32	54.1	-0.2	-0.37%	55.2	53.8	3.47	14.83	14.45	14.53	37.22	52.11	67	81.89	96.78	111.7
25W31	54.3	-1.4	-2.51%	56.8	53	3.47	15.13	14.12	14.47	37.54	52.55	67.57	82.58	97.6	112.6
25W30	55.7	+0.2	+0.36%	55.7	53.9	3.47	14.71	14.24	14.71	37.85	53	68.14	83.28	98.42	113.6
25W29	55.5	-2.2	-3.81%	58.7	55	3.47	15.38	14.41	14.54	38.17	53.44	68.7	83.97	99.24	114.5
25W28	57.7	+1.2	+2.12%	57.7	54.8	3.47	14.99	14.24	14.99	38.48	53.88	69.27	84.67	100.1	115.5
25W27	56.5	+1.3	+2.36%	56.5	55	3.88	14.56	14.18	14.56	38.8	54.32	69.84	85.36	100.9	116.4
25W26	55.2	-0.5	-0.9%	57.1	54.5	3.88	14.66	13.99	14.17	38.95	54.52	70.1	85.68	101.3	116.8
25W25	55.7	-3.3	-5.59%	58	54.8	3.88	14.84	14.02	14.25	39.09	54.73	70.37	86	101.6	117.3
25W24	59	-1	-1.67%	59.7	57	3.88	15.21	14.53	15.04	39.24	54.93	70.63	86.32	102	117.7
25W23	60	-0.1	-0.17%	60.1	57.9	3.88	15.26	14.7	15.23	39.38	55.14	70.89	86.65	102.4	118.2
25W22	60.1	-0.7	-1.15%	62.5	59.9	3.88	15.81	15.15	15.2	39.53	55.34	71.16	86.97	102.8	118.6
25W21	60.8	+0.1	+0.16%	61.5	59.6	3.88	15.5	15.02	15.32	39.68	55.55	71.42	87.29	103.2	119
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W20	60.7	+2.7	+4.66%	63.8	56.9	3.88	16.02	14.29	15.24	39.82	55.75	71.68	87.61	103.5	119.5
25W19	58	+1	+1.75%	59.5	53.2	3.88	14.89	13.31	14.51	39.97	55.96	71.94	87.93	103.9	119.9
25W18	57	+2.3	+4.2%	59.4	54	3.88	14.81	13.46	14.21	40.12	56.16	72.21	88.25	104.3	120.3
25W17	54.7	+0.9	+1.67%	55	52.3	3.88	13.66	12.99	13.59	40.26	56.37	72.47	88.58	104.7	120.8
25W16	53.8	+0.3	+0.56%	57.8	52	3.88	14.3	12.87	13.31	40.41	56.57	72.73	88.9	105.1	121.2
25W15	53.5	-14.9	-21.8%	66	51	3.88	16.27	12.58	13.19	40.55	56.78	73	89.22	105.4	121.7
25W14	68.4	+5.9	+9.44%	68.4	62.2	4.07	16.81	15.28	16.81	40.7	56.98	73.26	89.54	105.8	122.1
25W13	62.5	0	0%	63.2	61.5	4.07	15.68	15.26	15.51	40.31	56.43	72.56	88.68	104.8	120.9
25W12	62.5	-0.7	-1.11%	64	61.5	4.07	16.03	15.41	15.66	39.92	55.88	71.85	87.82	103.8	119.8
25W11	63.2	-1.3	-2.02%	64.8	61	4.07	16.39	15.43	15.99	39.52	55.34	71.14	86.96	102.8	118.6
25W10	64.5	+1.7	+2.71%	68	62.8	4.07	17.38	16.05	16.48	39.13	54.79	70.44	86.09	101.7	117.4
25W09	62.8	-0.9	-1.41%	63.7	62.8	4.07	16.44	16.21	16.21	38.74	54.24	69.74	85.23	100.7	116.2
25W08	63.7	+1.2	+1.92%	63.9	61.5	4.07	16.66	16.04	16.61	38.35	53.69	69.03	84.37	99.71	115
25W07	62.5	0	0%	62.8	60.4	4.07	16.54	15.91	16.47	37.96	53.14	68.32	83.51	98.69	113.9
25W06	62.5	0	0%	63.5	62	4.07	16.9	16.5	16.64	37.57	52.59	67.62	82.65	97.67	112.7
25W04	62.5	+0.7	+1.13%	62.5	62.5	4.07	16.81	16.81	16.81	37.18	52.04	66.92	81.79	96.66	111.5
25W03	61.8	-2.1	-3.29%	63	61	4.07	17.13	16.58	16.8	36.78	51.5	66.21	80.92	95.64	110.4
25W02	63.9	+0.8	+1.27%	64.2	62.3	4.07	17.64	17.12	17.56	36.39	50.95	65.5	80.06	94.62	109.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W01	63.1	-0.1	-0.16%	64	63.1	3.6	17.78	17.53	17.53	36	50.4	64.8	79.2	93.6	108
24W52	63.2	+0.2	+0.32%	63.9	62.8	3.6	17.69	17.38	17.49	36.13	50.58	65.04	79.49	93.94	108.4
24W51	63	+0.5	+0.8%	63	62	3.6	17.37	17.1	17.37	36.26	50.77	65.27	79.78	94.28	108.8
24W50	62.5	0	0%	62.6	62	3.6	17.2	17.04	17.17	36.39	50.95	65.51	80.06	94.62	109.2
24W49	62.5	+0.9	+1.46%	62.5	61.3	3.6	17.11	16.78	17.11	36.52	51.13	65.74	80.35	94.96	109.6
24W48	61.6	-0.4	-0.65%	63.6	61.2	3.6	17.35	16.7	16.81	36.65	51.32	65.98	80.64	95.3	110
24W47	62	-0.6	-0.96%	63	62	3.6	17.13	16.85	16.85	36.78	51.5	66.21	80.93	95.64	110.4
24W46	62.6	-1.9	-2.95%	65.7	62.2	3.6	17.8	16.85	16.96	36.92	51.68	66.45	81.21	95.98	110.7
24W45	64.5	0	0%	64.5	63.5	3.6	17.41	17.14	17.41	37.05	51.86	66.68	81.5	96.32	111.1
24W44	64.5	+0.5	+0.78%	65	62.5	3.6	17.48	16.81	17.35	37.18	52.05	66.92	81.79	96.66	111.5
24W43	64	-0.3	-0.47%	64.6	63.5	3.6	17.32	17.02	17.15	37.31	52.23	67.15	82.08	97	111.9
24W42	64.3	+0.1	+0.16%	67.9	63.3	3.6	18.14	16.91	17.17	37.44	52.41	67.39	82.36	97.34	112.3
24W41	64.2	-0.9	-1.38%	65.7	63.6	3.6	17.49	16.93	17.09	37.57	52.6	67.62	82.65	97.68	112.7
24W40	65.1	-2.7	-3.98%	67.7	65	3.77	17.96	17.24	17.27	37.7	52.78	67.86	82.94	98.02	113.1
24W39	67.8	-0.3	-0.44%	69.7	66.5	3.77	18.52	17.67	18.01	37.64	52.7	67.76	82.81	97.87	112.9
24W38	68.1	+1.7	+2.56%	69.3	64.8	3.77	18.44	17.24	18.12	37.59	52.62	67.65	82.69	97.72	112.8
24W37	66.4	+0.5	+0.76%	66.4	63.5	3.77	17.69	16.92	17.69	37.53	52.54	67.55	82.56	97.57	112.6
24W36	65.9	-1.1	-1.64%	67	65.8	3.77	17.88	17.56	17.59	37.47	52.46	67.45	82.44	97.43	112.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W35	67	+2.8	+4.36%	67.5	63.5	3.77	18.04	16.97	17.91	37.41	52.38	67.35	82.31	97.28	112.2
24W34	64.2	-3.8	-5.59%	71.4	62.2	3.77	19.11	16.65	17.19	37.36	52.3	67.24	82.19	97.13	112.1
24W33	68	-1	-1.45%	68.4	65	3.77	18.34	17.43	18.23	37.3	52.22	67.14	82.06	96.98	111.9
24W32	69	-2.8	-3.9%	72.6	63.2	3.77	19.49	16.97	18.53	37.24	52.14	67.04	81.93	96.83	111.7
24W31	71.8	+0.4	+0.56%	73.8	69.7	3.77	19.85	18.74	19.31	37.19	52.06	66.93	81.81	96.68	111.6
24W30	71.4	-1.2	-1.65%	72.4	70	3.77	19.5	18.85	19.23	37.13	51.98	66.83	81.68	96.53	111.4
24W29	72.6	-0.5	-0.68%	76	72.5	3.77	20.5	19.56	19.58	37.07	51.9	66.73	81.56	96.39	111.2
24W28	73.1	+0.5	+0.69%	78.9	71.2	3.77	21.32	19.24	19.75	37.01	51.82	66.63	81.43	96.24	111
24W27	72.6	+7	+10.7%	75.6	65.6	3.77	20.46	17.75	19.64	36.96	51.74	66.52	81.31	96.09	110.9
24W26	65.6	-1.2	-1.8%	67.9	65.4	3.69	18.4	17.72	17.78	36.9	51.66	66.42	81.18	95.94	110.7
24W25	66.8	+2.5	+3.89%	68.3	64.7	3.69	18.5	17.52	18.09	36.92	51.69	66.46	81.23	96	110.8
24W24	64.3	-4.8	-6.95%	71.8	64.3	3.69	19.43	17.4	17.4	36.95	51.72	66.5	81.28	96.06	110.8
24W23	69.1	-0.3	-0.43%	72.5	68	3.69	19.61	18.39	18.69	36.97	51.76	66.54	81.33	96.12	110.9
24W22	69.4	+1.4	+2.06%	69.6	68	3.69	18.81	18.38	18.76	36.99	51.79	66.59	81.38	96.18	111
24W21	68	-1.8	-2.58%	69.5	67.5	3.69	18.78	18.24	18.37	37.02	51.82	66.63	81.43	96.24	111
24W20	69.8	-0.1	-0.14%	69.8	65	3.69	18.85	17.55	18.85	37.04	51.85	66.67	81.48	96.3	111.1
24W19	69.9	-0.9	-1.27%	71.1	68	3.69	19.18	18.35	18.86	37.06	51.89	66.71	81.54	96.36	111.2
24W18	70.8	+2.6	+3.81%	72.5	68.2	3.69	19.55	18.39	19.09	37.08	51.92	66.75	81.59	96.42	111.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W17	68.2	-0.3	-0.44%	69.7	62.7	3.69	18.78	16.9	18.38	37.11	51.95	66.79	81.64	96.48	111.3
24W16	68.5	-2.4	-3.39%	70.9	65	3.69	19.09	17.51	18.45	37.13	51.98	66.84	81.69	96.54	111.4
24W15	70.9	+5.4	+8.24%	72.5	65.3	3.69	19.51	17.58	19.08	37.15	52.02	66.88	81.74	96.6	111.5
24W14	65.5	-8	-10.9%	73	65.2	3.69	19.64	17.54	17.62	37.18	52.05	66.92	81.79	96.66	111.5
24W13	73.5	+11.6	+18.7%	75.3	61.3	3.72	20.24	16.48	19.76	37.2	52.08	66.96	81.84	96.72	111.6
24W12	61.9	+7.1	+13%	63.8	55.1	3.72	17.31	14.95	16.79	36.86	51.61	66.35	81.1	95.84	110.6
24W11	54.8	0	0%	55	53.3	3.72	15.06	14.59	15	36.52	51.13	65.74	80.35	94.96	109.6
24W10	54.8	-0.5	-0.9%	55.8	53.3	3.72	15.42	14.73	15.14	36.18	50.66	65.13	79.61	94.08	108.6
24W09	55.3	+1	+1.84%	55.3	53.4	3.72	15.43	14.9	15.43	35.85	50.18	64.52	78.86	93.2	107.5
24W08	54.3	+0.6	+1.12%	56.2	53.6	3.72	15.83	15.1	15.29	35.51	49.71	63.91	78.12	92.32	106.5
24W07	53.7	+0.7	+1.32%	54.6	52.9	3.72	15.52	15.04	15.27	35.17	49.24	63.3	77.37	91.44	105.5
24W06	53	-1.7	-3.11%	54.3	53	3.72	15.59	15.22	15.22	34.83	48.76	62.7	76.63	90.56	104.5
24W05	54.7	+3.1	+6.01%	56	51.1	3.72	16.24	14.81	15.86	34.49	48.29	62.09	75.88	89.68	103.5
24W04	51.6	+0.7	+1.38%	52.9	50.7	3.72	15.49	14.84	15.11	34.15	47.82	61.48	75.14	88.8	102.5
24W03	50.9	-0.8	-1.55%	53.6	50.6	3.72	15.85	14.96	15.05	33.82	47.34	60.87	74.39	87.92	101.4
24W02	51.7	-5.6	-9.77%	60.4	50.1	3.72	18.04	14.97	15.44	33.48	46.87	60.26	73.65	87.04	100.4
24W01	57.3	+7.35	+14.7%	57.3	50	3.72	17.29	15.09	17.29	33.14	46.39	59.65	72.9	86.16	99.42
23W52	49.95	-0.75	-1.48%	51.5	49.35	3.28	15.7	15.05	15.23	32.8	45.92	59.04	72.16	85.28	98.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W51	50.7	-0.1	-0.2%	52.1	49.6	3.28	16.22	15.44	15.78	32.12	44.97	57.82	70.67	83.52	96.37
23W50	50.8	+2.3	+4.74%	50.8	48.7	3.28	16.15	15.49	16.15	31.45	44.02	56.6	69.18	81.76	94.34
23W49	48.5	-0.2	-0.41%	49	47.9	3.28	15.92	15.57	15.76	30.77	43.08	55.38	67.69	80	92.31
23W48	48.7	+0.2	+0.41%	48.9	47.4	3.28	16.25	15.75	16.18	30.09	42.13	54.17	66.2	78.24	90.28
23W47	48.5	+1	+2.11%	48.6	46.8	3.28	16.52	15.91	16.49	29.42	41.18	52.95	64.71	76.48	88.25
23W46	47.5	-1	-2.06%	49.5	46.85	3.28	17.22	16.3	16.53	28.74	40.23	51.73	63.22	74.72	86.22
23W45	48.5	0	0%	49.1	47.7	3.28	17.5	17	17.28	28.06	39.29	50.51	61.74	72.96	84.18
23W44	48.5	+0.5	+1.04%	48.5	47	3.28	17.71	17.16	17.71	27.38	38.34	49.29	60.25	71.2	82.15
23W43	48	-0.55	-1.13%	48.55	47.1	3.28	18.18	17.64	17.97	26.71	37.39	48.07	58.76	69.44	80.12
23W42	48.55	+0.55	+1.15%	49.75	46.1	3.28	19.11	17.71	18.65	26.03	36.44	46.86	57.27	67.68	78.09
23W41	48	+0.1	+0.21%	49	47.8	3.28	19.33	18.85	18.93	25.35	35.5	45.64	55.78	65.92	76.06
23W40	47.9	+1.45	+3.12%	47.9	45.2	3.28	19.41	18.32	19.41	24.68	34.55	44.42	54.29	64.16	74.03
23W39	46.45	+0.85	+1.86%	46.45	44.6	2.4	19.35	18.58	19.35	24	33.6	43.2	52.8	62.4	72
23W38	45.6	+0.3	+0.66%	45.95	44.4	2.4	18.92	18.28	18.78	24.28	34	43.71	53.43	63.14	72.85
23W37	45.3	-1.55	-3.31%	46.4	44.3	2.4	18.89	18.03	18.44	24.57	34.4	44.22	54.05	63.88	73.71
23W36	46.85	+2.85	+6.48%	46.9	44	2.4	18.87	17.7	18.85	24.85	34.8	44.74	54.68	64.62	74.56
23W35	44	-1.5	-3.3%	46.2	43.2	2.4	18.38	17.18	17.5	25.14	35.19	45.25	55.3	65.36	75.42
23W34	45.5	+1	+2.25%	45.5	44.5	2.4	17.9	17.5	17.9	25.42	35.59	45.76	55.93	66.1	76.27
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W33	44.5	-0.5	-1.11%	46.1	43.1	2.4	17.93	16.77	17.31	25.71	35.99	46.27	56.56	66.84	77.12
23W32	45	+0.05	+0.11%	46.5	44.6	2.4	17.89	17.16	17.31	25.99	36.39	46.79	57.18	67.58	77.98
23W31	44.95	+0.25	+0.56%	45.55	43.8	2.4	17.33	16.67	17.11	26.28	36.79	47.3	57.81	68.32	78.83
23W30	44.7	-1.4	-3.04%	47.7	44.3	2.4	17.96	16.68	16.83	26.56	37.19	47.81	58.44	69.06	79.68
23W29	46.1	-1.15	-2.43%	47.5	46.1	2.4	17.69	17.17	17.17	26.85	37.58	48.32	59.06	69.8	80.54
23W28	47.25	-0.55	-1.15%	48.15	45.45	2.4	17.75	16.75	17.42	27.13	37.98	48.84	59.69	70.54	81.39
23W27	47.8	-0.5	-1.04%	48.5	47	2.4	17.69	17.14	17.44	27.42	38.38	49.35	60.31	71.28	82.25
23W26	48.3	-0.2	-0.41%	48.4	47.6	2.77	17.47	17.18	17.44	27.7	38.78	49.86	60.94	72.02	83.1
23W25	48.5	+0.55	+1.15%	48.7	47.5	2.77	17.71	17.27	17.64	27.5	38.5	49.5	60.5	71.5	82.5
23W24	47.95	-0.5	-1.03%	49.15	47.8	2.77	18	17.51	17.56	27.3	38.22	49.14	60.06	70.98	81.9
23W23	48.45	-0.5	-1.02%	49.1	47.5	2.77	18.12	17.53	17.88	27.1	37.94	48.78	59.62	70.46	81.3
23W22	48.95	+0.45	+0.93%	49	48	2.77	18.22	17.84	18.2	26.9	37.66	48.42	59.18	69.94	80.7
23W21	48.5	+0.15	+0.31%	50	47.5	2.77	18.73	17.79	18.16	26.7	37.38	48.06	58.74	69.42	80.1
23W20	48.35	-1.1	-2.22%	49.5	47.05	2.77	18.68	17.75	18.25	26.5	37.1	47.7	58.3	68.9	79.5
23W19	49.45	-1.05	-2.08%	50.4	48.5	2.77	19.16	18.44	18.8	26.3	36.82	47.34	57.86	68.38	78.9
23W18	50.5	-0.3	-0.59%	51.5	50	2.77	19.73	19.16	19.35	26.1	36.54	46.98	57.42	67.86	78.3
23W17	50.8	+0.6	+1.2%	52.2	49.5	2.77	20.15	19.11	19.61	25.9	36.26	46.62	56.98	67.34	77.7
23W16	50.2	-0.8	-1.57%	52.9	49.8	2.77	20.58	19.38	19.53	25.7	35.98	46.26	56.54	66.82	77.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W15	51	0	0%	51.6	50.6	2.77	20.24	19.84	20	25.5	35.7	45.9	56.1	66.3	76.5
23W14	51	-0.3	-0.58%	51	50.6	2.77	20.16	20	20.16	25.3	35.42	45.54	55.66	65.78	75.9
23W13	51.3	-0.1	-0.19%	51.9	49.75	2.51	20.68	19.82	20.44	25.1	35.14	45.18	55.22	65.26	75.3
23W12	51.4	+0.6	+1.18%	51.7	50	2.51	19.87	19.22	19.76	26.02	36.42	46.83	57.24	67.64	78.05
23W11	50.8	-1.2	-2.31%	51.9	48.8	2.51	19.27	18.12	18.86	26.93	37.71	48.48	59.25	70.03	80.8
23W10	52	-3.7	-6.64%	55.3	51.8	2.51	19.86	18.6	18.67	27.85	38.99	50.13	61.27	72.41	83.55
23W09	55.7	+0.9	+1.64%	55.8	53.2	2.51	19.4	18.49	19.36	28.77	40.27	51.78	63.29	74.79	86.3
23W08	54.8	+2.4	+4.58%	55	51	2.51	18.53	17.18	18.46	29.68	41.56	53.43	65.3	77.18	89.05
23W07	52.4	+1.7	+3.35%	54	49.15	2.51	17.65	16.06	17.12	30.6	42.84	55.08	67.32	79.56	91.8
23W06	50.7	+1.2	+2.42%	50.8	48.2	2.51	16.12	15.29	16.09	31.52	44.12	56.73	69.34	81.94	94.55
23W05	49.5	+1.7	+3.56%	49.5	47.1	2.51	15.26	14.52	15.26	32.43	45.41	58.38	71.35	84.33	97.3
23W03	47.8	-0.4	-0.83%	48.5	47	2.51	14.54	14.09	14.33	33.35	46.69	60.03	73.37	86.71	100
23W02	48.2	+3.2	+7.11%	48.8	45	2.51	14.24	13.13	14.07	34.27	47.97	61.68	75.39	89.09	102.8
23W01	45	+0.55	+1.24%	45.5	43.75	2.51	12.93	12.43	12.79	35.18	49.26	63.33	77.4	91.48	105.6
22W53	44.45	+0.15	+0.34%	45.2	44.2	3.61	12.52	12.24	12.31	36.1	50.54	64.98	79.42	93.86	108.3
22W52	44.3	-1.1	-2.42%	45.65	44.15	3.61	12.65	12.23	12.27	36.1	50.54	64.98	79.42	93.86	108.3
22W51	45.4	+0.7	+1.57%	45.5	43.6	3.61	12.6	12.08	12.58	36.1	50.54	64.98	79.42	93.86	108.3
22W50	44.7	+0.45	+1.02%	45.5	44.1	3.61	12.6	12.22	12.38	36.1	50.54	64.98	79.42	93.86	108.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.32)	最低 PER (11.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W49	44.25	+0.35	+0.8%	45.5	43.2	3.61	12.6	11.97	12.26	36.1	50.54	64.98	79.42	93.86	108.3
22W48	43.9	+0.55	+1.27%	44.4	43.05	3.61	12.3	11.93	12.16	36.1	50.54	64.98	79.42	93.86	108.3
22W47	43.35	-4	-8.45%	47.35	43.3	3.61	13.12	11.99	12.01	36.1	50.54	64.98	79.42	93.86	108.3
22W46	47.35	+4.5	+10.5%	52	42.85	3.61	14.4	11.87	13.12	36.1	50.54	64.98	79.42	93.86	108.3
22W45	42.85	-0.15	-0.35%	43.4	42.35	3.61	12.02	11.73	11.87	36.1	50.54	64.98	79.42	93.86	108.3
22W44	43	-0.65	-1.49%	43.55	42.5	3.61	12.06	11.77	11.91	36.1	50.54	64.98	79.42	93.86	108.3
22W43	43.65	-0.9	-2.02%	44.65	41.3	3.61	12.37	11.44	12.09	36.1	50.54	64.98	79.42	93.86	108.3
22W42	44.55	-4.75	-9.63%	48.6	44.55	3.61	13.46	12.34	12.34	36.1	50.54	64.98	79.42	93.86	108.3
22W41	49.3	+8.75	+21.6%	55.2	49.05	3.61	15.29	13.59	13.66	36.1	50.54	64.98	79.42	93.86	108.3

4584 君帆 / 本益比河流圖(周)

4584 君帆

新聞及公告

4584 君帆 本益比河流圖

4584 君帆 本益比河流圖(周線圖)

4584 君帆本益比河流圖

4584 君帆本益比河流圖(周線圖)