≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4585 達明 / 本益比河流圖(周)

4585 達明

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
291293.5-2.5-0.85%1.36%295295291
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1715,003萬487351股/筆292.54.36104.30.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1093,202萬323337張/筆294.1-1 (-0.34%)

連續漲跌: 連2跌  ( -3.5元 / -1.19%)

財報評分: 最新55分 / 平均55分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 達明機器人通過DEKRA德凱獨立評估 取得 IEC 62443-4-2 工控網路安全證書 (PR Newswire 10/05 13:00)

• 達明強化連網防駭能力 獲獨立機構全球首家工控安全認證 (Anue鉅亨 10/01 11:32)

• 達明受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/07 15:13)

• 達明協作機器人成功打進晶圓廠產線實作 新機器人明年起出貨 (Anue鉅亨 08/24 00:18)

• 達明攜手輝達舉辦VLA工作坊 匯聚學研能量推升Physical AI在地研發能量 (Anue鉅亨 08/21 14:18)

• 達明展機器人視覺感知策略 讓Physical AI從虛擬驗證走向產線 (Anue鉅亨 08/19 11:10)

• 達明取得有價證券 (公告訊息 08/18 14:10)

• 達明董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:00)

• NVIDIA加速將AI技術引入造船業　台船與達明已開始機器人焊接試作 (ETtoday新聞雲 07/26 15:33)

• 達明2026年第二季財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 15:12)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 達明攜手廣達進駐德國車電廠 AI機器人升級車載生產線 (Anue鉅亨 07/01 11:01)

4585 達明 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396.4)		最低
PER
(96.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41291-2.5-0.85%2952912.79105.7104.3104.3
27.9
39.06
50.22
61.38
72.54
83.7
26W40293.5+0.5+0.17%2962892.79106.1103.6105.2
27.9
39.06
50.22
61.38
72.54
83.7
26W39293-10-3.3%3022922.79108.2104.7105
27.9
39.06
50.22
61.38
72.54
83.7
26W38303+5+1.68%3072932.79110105108.6
27.9
39.06
50.22
61.38
72.54
83.7
26W37298+3.5+1.19%3002862.79107.5102.5106.8
27.9
39.06
50.22
61.38
72.54
83.7
26W36294.5-6-2%3022882.79108.2103.2105.6
27.9
39.06
50.22
61.38
72.54
83.7
26W35300.5+5+1.69%310290.52.79111.1104.1107.7
27.9
39.06
50.22
61.38
72.54
83.7
26W34295.5-10-3.27%318292.52.79114104.8105.9
27.9
39.06
50.22
61.38
72.54
83.7
26W33305.5-3-0.97%318.53052.79114.2109.3109.5
27.9
39.06
50.22
61.38
72.54
83.7
26W32308.5+26+9.2%327.5274.52.79117.498.39110.6
27.9
39.06
50.22
61.38
72.54
83.7
26W31282.5-17.5-5.83%302.5269.52.79108.496.59101.3
27.9
39.06
50.22
61.38
72.54
83.7
26W30300-1.5-0.5%3132952.79112.2105.7107.5
27.9
39.06
50.22
61.38
72.54
83.7
26W29301.5-16.5-5.19%327.5295.52.79117.4105.9108.1
27.9
39.06
50.22
61.38
72.54
83.7
26W28318-22.5-6.61%344.5316.52.79123.5113.4114
27.9
39.06
50.22
61.38
72.54
83.7
26W27340.5+45+15.2%354295.52.79126.9105.9122
27.9
39.06
50.22
61.38
72.54
83.7
26W26295.5-18-5.74%317.52952.79118.6110.2110.4
26.78
37.49
48.2
58.91
69.62
80.33
26W25313.5+9+2.96%3143042.79122.4118.5122.2
25.65
35.92
46.18
56.44
66.7
76.96
26W24304.5-41.5-12%334.5300.52.79136.4122.5124.1
24.53
34.34
44.16
53.97
63.78
73.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396.4)		最低
PER
(96.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23346-4.5-1.28%3783362.79161.5143.5147.8
23.41
32.77
42.13
51.5
60.86
70.22
26W22350.5-0.5-0.14%372.53282.79167.2147.2157.3
22.28
31.2
40.11
49.03
57.94
66.85
26W21351-3-0.85%3633272.79171.5154.5165.9
21.16
29.63
38.09
46.56
55.02
63.48
26W20354+24.5+7.44%366.5325.52.79182.9162.4176.7
20.04
28.05
36.07
44.08
52.1
60.12
26W19329.5+17+5.44%356314.52.79188.2166.3174.2
18.92
26.48
34.05
41.61
49.18
56.75
26W18312.5+12+3.99%324296.52.79182.1166.6175.6
17.79
24.91
32.03
39.14
46.26
53.38
26W17300.5-18.5-5.8%321.52962.79192.9177.6180.3
16.67
23.34
30
36.67
43.34
50.01
26W16319+21.5+7.23%3332912.79214.2187.2205.2
15.55
21.76
27.98
34.2
40.42
46.64
26W15297.5+11.5+4.02%3072872.79212.9199206.3
14.42
20.19
25.96
31.73
37.5
43.27
26W14286-15.5-5.14%300.52851.33225.9214.3215
13.3
18.62
23.94
29.26
34.58
39.9
26W13301.5-2.5-0.82%316.52971.33236221.5224.9
13.41
18.77
24.14
29.5
34.86
40.22
26W12304-6.5-2.09%3313041.33244.9224.9224.9
13.52
18.92
24.33
29.74
35.14
40.55
26W11310.5-6.5-2.05%315.52871.33231.6210.6227.9
13.62
19.08
24.52
29.98
35.43
40.88
26W10317-40-11.2%369.53161.33269.1230.1230.8
13.73
19.23
24.72
30.21
35.71
41.2
26W09357+20+5.93%358338.51.33258.6244.6257.9
13.84
19.38
24.92
30.45
35.99
41.53
26W07337-8-2.32%3563351.33255.2240.1241.6
13.95
19.53
25.11
30.69
36.27
41.85
26W06345-38.5-10%378.5341.51.33269.2242.9245.4
14.06
19.68
25.3
30.93
36.55
42.18
26W05383.5+46.5+13.8%418338.51.33295.1238.9270.7
14.17
19.83
25.5
31.17
36.83
42.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396.4)		最低
PER
(96.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04337-6-1.75%3483281.33243.8229.8236.1
14.28
19.98
25.7
31.4
37.12
42.82
26W03343+7+2.08%3563341.33247.5232.2238.5
14.38
20.14
25.89
31.64
37.4
43.15
26W02336+1+0.3%350.53281.33241.9226.3231.9
14.49
20.29
26.08
31.88
37.68
43.48
26W01335+3+0.9%3443301.46235.6226229.5
14.6
20.44
26.28
32.12
37.96
43.8
25W52332+21.5+6.92%346.53101.46239.9214.6229.8
14.45
20.22
26
31.78
37.56
43.34
25W51310.5-15.5-4.75%331.53051.46231.9213.4217.2
14.29
20.01
25.73
31.44
37.16
42.88
25W50326-40.5-11.1%362.53261.46256.4230.6230.6
14.14
19.79
25.45
31.1
36.76
42.42
25W49366.5+63.5+21%3702991.46264.6213.8262.1
13.98
19.58
25.17
30.77
36.36
41.95
25W48303+9+3.06%3102851.46224.1206.1219.1
13.83
19.36
24.9
30.43
35.96
41.49
25W47294-35-10.6%3312881.46242210.6215
13.68
19.15
24.62
30.09
35.56
41.03
25W46329-62.5-16%3943231.46291.4238.9243.3
13.52
18.93
24.34
29.75
35.16
40.57
25W45391.5-31.5-7.45%423387.51.46316.4289.8292.8
13.37
18.72
24.06
29.41
34.76
40.11
25W44423-4-0.94%436.54081.46330.3308.7320.1
13.22
18.5
23.79
29.07
34.36
39.65
25W43427+36+9.21%451.53851.46345.7294.8326.9
13.06
18.29
23.51
28.74
33.96
39.18
25W42391-27-6.46%417380.51.46323.1294.8302.9
12.91
18.07
23.23
28.4
33.56
38.72
25W4141800%4294121.46336.4323327.7
12.75
17.86
22.96
28.06
33.16
38.26
25W40418-75-15.2%4804111.26381326.2331.7
12.6
17.64
22.68
27.72
32.76
37.8
25W39493+255+107%499.5443.51.26396.4352391.3
12.6
17.64
22.68
27.72
32.76
37.8