≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4564 元翎 / 本益比河流圖(周)

4564 元翎

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.300%1.53%16.3516.3516.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
565914.1萬3081.84張/筆16.170.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
332538.1萬2801.19張/筆16.2-0.1 (-0.61%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 元翎國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/03 15:06)

• 元翎受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/12 16:32)

• 代重要子公司元翊精密工業股份有限公司公告以資本公積發放現金 (公告訊息 08/07 16:40)

• 代重要子公司元翊精密工業股份有限公司公告股東會重要決議事項 (公告訊息 08/07 16:40)

• 元翎董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/07 16:39)

• 元翎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:39)

• 元翎2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:34)

• 因元翎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/14 15:08)

• 元翎2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/29 17:08)

• 元翎第四屆審計委員會委員名單 (公告訊息 06/29 17:08)

• 元翎第五屆薪資報酬委員會委員名單 (公告訊息 06/29 17:08)

• 元翎董事會推選王德鑫先生續任董事長 (公告訊息 06/29 17:07)

• 元翎2026年股東常會全面董事改選當選名單 (公告訊息 06/29 17:07)

• 元翎2026年股東常會重要決議事項 (公告訊息 06/29 17:07)

4564 元翎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7725)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4016.3+0.25+1.56%16.516.05-1.49---
-
-
-
-
-
-
26W3916.05+0.35+2.23%16.215.65-1.49---
-
-
-
-
-
-
26W3815.700%16.0515.5-1.49---
-
-
-
-
-
-
26W3715.7-0.75-4.56%16.4515.45-1.49---
-
-
-
-
-
-
26W3616.45-0.45-2.66%16.915.9-1.49---
-
-
-
-
-
-
26W3516.9+0.05+0.3%17.816.45-1.49---
-
-
-
-
-
-
26W3416.85-1.3-7.16%18.3516.6-1.49---
-
-
-
-
-
-
26W3318.15+2.1+13.1%18.5516.35-1.49---
-
-
-
-
-
-
26W3216.05-0.45-2.73%16.5515.9-1.49---
-
-
-
-
-
-
26W3116.5-1.25-7.04%17.7515.8-1.49---
-
-
-
-
-
-
26W3017.75-1.55-8.03%20.917.65-1.49---
-
-
-
-
-
-
26W2919.300%22.518.9-1.49---
-
-
-
-
-
-
26W2819.3+1.05+5.75%20.217.25-1.49---
-
-
-
-
-
-
26W2718.25+2.85+18.5%18.2515.45-1.49---
-
-
-
-
-
-
26W2615.4-0.4-2.53%1615.3-1.49---
-
-
-
-
-
-
26W2515.8+0.35+2.27%16.315.4-1.49---
-
-
-
-
-
-
26W2415.45-0.55-3.44%15.8514.6-1.49---
-
-
-
-
-
-
26W2316+0.5+3.23%16.3515.4-1.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7725)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2215.5-0.3-1.9%15.9515.1-1.49---
-
-
-
-
-
-
26W2115.8-0.6-3.66%16.6515.3-1.49---
-
-
-
-
-
-
26W2016.4-1.6-8.89%18.0516.25-1.49---
-
-
-
-
-
-
26W1918-0.2-1.1%19.3517.9-1.49---
-
-
-
-
-
-
26W1818.2-0.4-2.15%1917.9-1.49---
-
-
-
-
-
-
26W1718.6-1.25-6.3%20.4518.6-1.49---
-
-
-
-
-
-
26W1619.85+1.25+6.72%20.118.45-1.49---
-
-
-
-
-
-
26W1518.6-0.25-1.33%19.2517.45-1.49---
-
-
-
-
-
-
26W1418.85+0.1+0.53%2018.2-1.78---
-
-
-
-
-
-
26W1318.75-1.45-7.18%20.518.5-1.78---
-
-
-
-
-
-
26W1220.2+0.15+0.75%21.7519.85-1.78---
-
-
-
-
-
-
26W1120.05-0.15-0.74%20.3518.85-1.78---
-
-
-
-
-
-
26W1020.2+0.65+3.32%21.6518.95-1.78---
-
-
-
-
-
-
26W0919.55+3.1+18.8%19.816.7-1.78---
-
-
-
-
-
-
26W0716.45-0.35-2.08%17.0516.4-1.78---
-
-
-
-
-
-
26W0616.8+0.55+3.38%17.8516.25-1.78---
-
-
-
-
-
-
26W0516.25-0.55-3.27%17.2516.1-1.78---
-
-
-
-
-
-
26W0416.8-0.45-2.61%17.8516.55-1.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7725)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0317.25+0.05+0.29%18.216.65-1.78---
-
-
-
-
-
-
26W0217.2-0.05-0.29%17.616.95-1.78---
-
-
-
-
-
-
26W0117.25-0.25-1.43%17.9517.15-1.86---
-
-
-
-
-
-
25W5217.5+0.25+1.45%17.9517.1-1.86---
-
-
-
-
-
-
25W5117.2500%17.316.6-1.86---
-
-
-
-
-
-
25W5017.25+0.5+2.99%17.516.5-1.86---
-
-
-
-
-
-
25W4916.75+0.25+1.52%17.1516.3-1.86---
-
-
-
-
-
-
25W4816.5+0.6+3.77%17.9516-1.86---
-
-
-
-
-
-
25W4715.9-0.4-2.45%16.715.3-1.86---
-
-
-
-
-
-
25W4616.3-1-5.78%17.1515.95-1.86---
-
-
-
-
-
-
25W4517.3+0.35+2.06%18.3516.9-1.86---
-
-
-
-
-
-
25W4416.95-1.15-6.35%18.216.8-1.86---
-
-
-
-
-
-
25W4318.1-0.65-3.47%18.7518.1-1.86---
-
-
-
-
-
-
25W4218.75-0.85-4.34%20.0517.95-1.86---
-
-
-
-
-
-
25W4119.600%20.0519.2-1.86---
-
-
-
-
-
-
25W4019.6+0.45+2.35%20.1518.9-1.88---
-
-
-
-
-
-
25W3919.15-0.1-0.52%20.619-1.88---
-
-
-
-
-
-
25W3819.25-1.1-5.41%20.5519.2-1.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7725)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3720.35+0.7+3.56%22.218.85-1.88---
-
-
-
-
-
-
25W3619.65+0.8+4.24%21.518.8-1.88---
-
-
-
-
-
-
25W3518.85+1.15+6.5%20.818.35-1.88---
-
-
-
-
-
-
25W3417.7+2.6+17.2%17.714.9-1.88---
-
-
-
-
-
-
25W3315.1-0.25-1.63%15.514.7-1.88---
-
-
-
-
-
-
25W3215.35+0.2+1.32%16.0514.9-1.88---
-
-
-
-
-
-
25W3115.15+0.15+1%15.214.25-1.88---
-
-
-
-
-
-
25W3015-0.25-1.64%15.3514.4-1.88---
-
-
-
-
-
-
25W2915.25-0.1-0.65%15.614.95-1.88---
-
-
-
-
-
-
25W2815.35-0.6-3.76%1615.2-1.88---
-
-
-
-
-
-
25W2715.95-0.5-3.04%16.515.65-1.76---
-
-
-
-
-
-
25W2616.45+0.5+3.13%1715.35-1.76---
-
-
-
-
-
-
25W2515.95-0.35-2.15%17.315.9-1.76---
-
-
-
-
-
-
25W2416.3-0.5-2.98%17.316.3-1.76---
-
-
-
-
-
-
25W2316.8-0.3-1.75%17.216.2-1.76---
-
-
-
-
-
-
25W2217.1-0.3-1.72%17.416.85-1.76---
-
-
-
-
-
-
25W2117.4-0.6-3.33%18.0517.25-1.76---
-
-
-
-
-
-
25W2018-0.55-2.96%19.218-1.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7725)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1918.55-0.3-1.59%19.117.65-1.76---
-
-
-
-
-
-
25W1818.85+0.95+5.31%19.2517.8-1.76---
-
-
-
-
-
-
25W1717.9-1.05-5.54%1917.6-1.76---
-
-
-
-
-
-
25W1618.95+1.55+8.91%19.7517.6-1.76---
-
-
-
-
-
-
25W1517.4-4.9-22%20.116.25-1.76---
-
-
-
-
-
-
25W1422.3-1.2-5.11%2422.1-1.58---
-
-
-
-
-
-
25W1323.5+1.45+6.58%24.122.15-1.58---
-
-
-
-
-
-
25W1222.05+2.4+12.2%22.6519.3-1.58---
-
-
-
-
-
-
25W1119.65-1.05-5.07%20.7519.3-1.58---
-
-
-
-
-
-
25W1020.7-2.1-9.21%22.6520.1-1.58---
-
-
-
-
-
-
25W0922.8-0.5-2.15%23.7522.5-1.58---
-
-
-
-
-
-
25W0823.3-0.7-2.92%23.522.4-1.58---
-
-
-
-
-
-
25W0724+0.8+3.45%24.3523.15-1.58---
-
-
-
-
-
-
25W0623.2+1.55+7.16%23.621.5-1.58---
-
-
-
-
-
-
25W0421.65+0.55+2.61%21.720.85-1.58---
-
-
-
-
-
-
25W0321.1+0.35+1.69%21.1519.7-1.58---
-
-
-
-
-
-
25W0220.75-0.55-2.58%21.820.5-1.58---
-
-
-
-
-
-
25W0121.3-0.6-2.74%22.1521.1-1.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7725)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5221.9+0.55+2.58%22.5521.45-1.74---
-
-
-
-
-
-
24W5121.35-0.65-2.95%22.2521.35-1.74---
-
-
-
-
-
-
24W502200%23.221.7-1.74---
-
-
-
-
-
-
24W4922-0.05-0.23%22.6521.85-1.74---
-
-
-
-
-
-
24W4822.05-0.05-0.23%22.9521.8-1.74---
-
-
-
-
-
-
24W4722.1-0.2-0.9%22.521.65-1.74---
-
-
-
-
-
-
24W4622.3-0.35-1.55%23.521.8-1.74---
-
-
-
-
-
-
24W4522.65-0.5-2.16%23.322.55-1.74---
-
-
-
-
-
-
24W4423.15+0.2+0.87%23.622.55-1.74---
-
-
-
-
-
-
24W4322.95-0.05-0.22%23.4522.7-1.74---
-
-
-
-
-
-
24W4223+0.15+0.66%23.5522.65-1.74---
-
-
-
-
-
-
24W4122.85-1.05-4.39%24.322.8-1.74---
-
-
-
-
-
-
24W4023.9-0.8-3.24%24.623.85-1.97---
-
-
-
-
-
-
24W3924.7-0.45-1.79%25.7524.5-1.97---
-
-
-
-
-
-
24W3825.15+1+4.14%25.524.05-1.97---
-
-
-
-
-
-
24W3724.15-2.15-8.17%26.2523.6-1.97---
-
-
-
-
-
-
24W3626.3-0.1-0.38%28.524.6-1.97---
-
-
-
-
-
-
24W3526.4+0.45+1.73%28.526-1.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7725)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3425.95-1.05-3.89%27.4525.05-1.97---
-
-
-
-
-
-
24W3327+1.15+4.45%27.225.6-1.97---
-
-
-
-
-
-
24W3225.85-2.3-8.17%27.822.85-1.97---
-
-
-
-
-
-
24W3128.15+2.55+9.96%29.525-1.97---
-
-
-
-
-
-
24W3025.6+1.65+6.89%25.8523.25-1.97---
-
-
-
-
-
-
24W2923.95-0.55-2.24%25.723.8-1.97---
-
-
-
-
-
-
24W2824.5+0.1+0.41%25.324.3-1.97---
-
-
-
-
-
-
24W2724.4+0.6+2.52%24.423.35-1.97---
-
-
-
-
-
-
24W2623.8-0.2-0.83%24.523.6-1.89---
-
-
-
-
-
-
24W2524+0.6+2.56%24.523.2-1.89---
-
-
-
-
-
-
24W2423.4-1.05-4.29%24.623.2-1.89---
-
-
-
-
-
-
24W2324.45+0.2+0.82%2623.55-1.89---
-
-
-
-
-
-
24W2224.25+0.45+1.89%2523.85-1.89---
-
-
-
-
-
-
24W2123.8-0.1-0.42%24.523.45-1.89---
-
-
-
-
-
-
24W2023.9+0.5+2.14%2423-1.89---
-
-
-
-
-
-
24W1923.4+0.75+3.31%24.221.9-1.89---
-
-
-
-
-
-
24W1822.65+0.45+2.03%22.8522.15-1.89---
-
-
-
-
-
-
24W1722.2+0.6+2.78%22.4521.45-1.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7725)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1621.6-1.4-6.09%23.121.45-1.89---
-
-
-
-
-
-
24W1523-0.2-0.86%23.622.9-1.89---
-
-
-
-
-
-
24W1423.2+0.2+0.87%23.823-1.89---
-
-
-
-
-
-
24W1323-0.05-0.22%23.7522.85-1.95---
-
-
-
-
-
-
24W1223.05+0.25+1.1%23.3522.75-1.95---
-
-
-
-
-
-
24W1122.8-0.3-1.3%23.622.7-1.95---
-
-
-
-
-
-
24W1023.1-0.2-0.86%2523-1.95---
-
-
-
-
-
-
24W0923.300%24.223.05-1.95---
-
-
-
-
-
-
24W0823.3+0.1+0.43%2423.2-1.95---
-
-
-
-
-
-
24W0723.2+0.7+3.11%23.222.05-1.95---
-
-
-
-
-
-
24W0622.5-0.5-2.17%2322.4-1.95---
-
-
-
-
-
-
24W0523-0.2-0.86%23.422.85-1.95---
-
-
-
-
-
-
24W0423.2-0.15-0.64%23.823.1-1.95---
-
-
-
-
-
-
24W0323.35+0.05+0.21%23.722.7-1.95---
-
-
-
-
-
-
24W0223.3-0.5-2.1%24.1523.1-1.95---
-
-
-
-
-
-
24W0123.8+0.05+0.21%24.2523.65-1.95---
-
-
-
-
-
-
23W5223.7500%24.123.7-1.87---
-
-
-
-
-
-
23W5123.75-0.25-1.04%2423.35-1.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7725)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5024-0.65-2.64%24.6523.5-1.87---
-
-
-
-
-
-
23W4924.65+0.2+0.82%25.2524.4-1.87---
-
-
-
-
-
-
23W4824.45-0.55-2.2%25.3524.15-1.87---
-
-
-
-
-
-
23W4725+0.7+2.88%25.624.35-1.87---
-
-
-
-
-
-
23W4624.3+0.55+2.32%24.6523.55-1.87---
-
-
-
-
-
-
23W4523.75-0.65-2.66%24.723.7-1.87---
-
-
-
-
-
-
23W4424.4-0.1-0.41%24.723.8-1.87---
-
-
-
-
-
-
23W4324.500%25.224.2-1.87---
-
-
-
-
-
-
23W4224.5-2.15-8.07%26.7523.85-1.87---
-
-
-
-
-
-
23W4126.65-0.95-3.44%27.526.1-1.87---
-
-
-
-
-
-
23W4027.6+1.75+6.77%28.3525.8-1.87---
-
-
-
-
-
-
23W3925.85-0.15-0.58%26.7525.5-1.41---
-
-
-
-
-
-
23W3826+0.6+2.36%26.225-1.41---
-
-
-
-
-
-
23W3725.4-0.1-0.39%26.725.05-1.41---
-
-
-
-
-
-
23W3625.5-0.4-1.54%26.225-1.41---
-
-
-
-
-
-
23W3525.9+1.8+7.47%26.824.1-1.41---
-
-
-
-
-
-
23W3424.1+0.4+1.69%24.4523.45-1.41---
-
-
-
-
-
-
23W3323.7-0.7-2.87%24.523.25-1.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7725)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3224.4-2.3-8.61%26.7524.3-1.41---
-
-
-
-
-
-
23W3126.7+0.2+0.75%26.926.05-1.41---
-
-
-
-
-
-
23W3026.5+0.35+1.34%27.3525.4-1.41---
-
-
-
-
-
-
23W2926.15-1.55-5.6%27.5525.6-1.41---
-
-
-
-
-
-
23W2827.7-2.3-7.67%31.6527.35-1.41---
-
-
-
-
-
-
23W2730-0.85-2.76%31.9529.4-1.41---
-
-
-
-
-
-
23W2630.85+1.45+4.93%31.1529.25-1.14---
-
-
-
-
-
-
23W2529.4-0.65-2.16%3028.85-1.14---
-
-
-
-
-
-
23W2430.05+0.65+2.21%31.828.15-1.14---
-
-
-
-
-
-
23W2329.4-1.35-4.39%31.4528.8-1.14---
-
-
-
-
-
-
23W2230.75+0.45+1.49%34.129-1.14---
-
-
-
-
-
-
23W2130.3+7.1+30.6%33.123.1-1.14---
-
-
-
-
-
-
23W2023.2+0.3+1.31%23.622.7-1.14---
-
-
-
-
-
-
23W1922.9-1.7-6.91%24.7522.9-1.14---
-
-
-
-
-
-
23W1824.6+0.55+2.29%24.923.95-1.14---
-
-
-
-
-
-
23W1724.05+0.3+1.26%24.223.5-1.14---
-
-
-
-
-
-
23W1623.75-0.35-1.45%24.723.6-1.14---
-
-
-
-
-
-
23W1524.1+0.5+2.12%24.3523.5-1.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7725)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1423.6-0.65-2.68%24.323.5-1.14---
-
-
-
-
-
-
23W1324.25-0.25-1.02%24.723.9-0.61---
-
-
-
-
-
-
23W1224.5+0.15+0.62%25.224.2-0.61---
-
-
-
-
-
-
23W1124.35-0.2-0.81%25.6524.25-0.61---
-
-
-
-
-
-
23W1024.55-1.05-4.1%26.224.4-0.61---
-
-
-
-
-
-
23W0925.6-0.5-1.92%25.925.2-0.61---
-
-
-
-
-
-
23W0826.1+2.25+9.43%27.7523.9-0.61---
-
-
-
-
-
-
23W0723.85-0.7-2.85%24.423.4-0.61---
-
-
-
-
-
-
23W0624.55-0.55-2.19%25.124.4-0.61---
-
-
-
-
-
-
23W0525.1+0.8+3.29%25.7523.95-0.61772571857530
0.03
0.05
0.06
0.07
0.09
0.1
23W0324.3+0.1+0.41%24.524.05-0.61306.2300.6303.7
0.8
1.12
1.44
1.76
2.08
2.4
23W0224.2+0.4+1.68%24.5524-0.61156.7153.2154.5
1.57
2.19
2.82
3.45
4.07
4.7
23W0123.8-0.5-2.06%24.823.7-0.61106.3101.6102
2.33
3.27
4.2
5.13
6.07
7
22W5324.3+0.45+1.89%24.923.50.3180.3275.8178.39
3.1
4.34
5.58
6.82
8.06
9.3
22W5223.85+0.1+0.42%25.123.20.3172.6767.1769.05
3.45
4.84
6.22
7.6
8.98
10.36
22W5123.75-0.65-2.66%24.522.90.3164.3460.1462.37
3.81
5.33
6.85
8.38
9.9
11.42
22W5024.4-1.5-5.79%26.1524.150.3162.8458.0358.63
4.16
5.83
7.49
9.16
10.82
12.48
22W4925.9+2+8.37%26.0523.70.3157.6952.4957.36
4.52
6.32
8.13
9.93
11.74
13.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7725)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4823.9-0.5-2.05%24.923.40.3151.1448.0649.08
4.87
6.82
8.76
10.71
12.66
14.61
22W4724.4+0.6+2.52%25.123.450.3148.0644.946.72
5.22
7.31
9.4
11.49
13.58
15.67
22W4623.8-0.3-1.24%2523.350.3144.8341.8742.68
5.58
7.81
10.04
12.27
14.5
16.73
22W4524.1+0.8+3.43%24.3523.40.3141.0639.4640.64
5.93
8.3
10.68
13.05
15.42
17.79
22W4423.3+0.65+2.87%24.222.550.3138.5135.8837.07
6.28
8.8
11.31
13.83
16.34
18.85
22W4322.65-0.8-3.41%23.9220.313633.1434.12
6.64
9.29
11.95
14.6
17.26
19.92
22W4223.45-1.8-7.13%25.25230.3136.1132.8933.54
6.99
9.79
12.59
15.38
18.18
20.98
22W4125.25-0.1-0.39%25.9524.850.3135.3233.8334.37
7.35
10.28
13.22
16.16
19.1
22.04
22W4025.35-0.7-2.69%26.0523.80.7733.8330.9132.92
7.7
10.78
13.86
16.94
20.02
23.1
22W3926.05-1.9-6.8%28.526.050.7735.1932.1632.16
8.1
11.34
14.58
17.82
21.06
24.3
22W3827.95-0.4-1.41%28.827.850.7733.8832.7632.88
8.5
11.9
15.3
18.7
22.1
25.5
22W3728.35-0.95-3.24%29.3280.7732.9231.4631.85
8.9
12.46
16.02
19.58
23.14
26.7
22W3629.3-1-3.3%32.0529.050.7734.4631.2431.51
9.3
13.02
16.74
20.46
24.18
27.9
22W3530.3+3.1+11.4%30.326.90.7731.2427.7331.24
9.7
13.58
17.46
21.34
25.22
29.1
22W3427.2+0.1+0.37%27.426.80.7727.1326.5326.93
10.1
14.14
18.18
22.22
26.26
30.3
22W3327.1-0.3-1.09%2926.90.7727.6225.6225.81
10.5
14.7
18.9
23.1
27.3
31.5
22W3227.4+0.05+0.18%27.6526.20.7725.3724.0425.14
10.9
15.26
19.62
23.98
28.34
32.7
22W3127.35-1.7-5.85%2827.20.7724.7824.0724.2
11.3
15.82
20.34
24.86
29.38
33.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7725)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3029.05+0.85+3.01%29.228.050.7724.9623.9724.83
11.7
16.38
21.06
25.74
30.42
35.1
22W2928.2+0.3+1.08%28.226.50.7723.3121.923.31
12.1
16.94
21.78
26.62
31.46
36.3
22W2827.900%28.4527.10.7722.7621.6822.32
12.5
17.5
22.5
27.5
32.5
37.5
22W2727.9-2.6-8.52%31.927.31.2924.7321.1621.63
12.9
18.06
23.22
28.38
33.54
38.7
22W2630.5+0.9+3.04%30.6528.91.2923.2221.8923.11
13.2
18.48
23.76
29.04
34.32
39.6
22W2529.6-1.65-5.28%31.2528.81.2923.1521.3321.93
13.5
18.9
24.3
29.7
35.1
40.5
22W2431.25-0.65-2.04%32.1530.851.2923.322.3622.64
13.8
19.32
24.84
30.36
35.88
41.4
22W2331.9+0.15+0.47%32.231.551.2922.8422.3822.62
14.1
19.74
25.38
31.02
36.66
42.3
22W2231.75+0.7+2.25%32.7531.051.2922.7421.5622.05
14.4
20.16
25.92
31.68
37.44
43.2
22W2131.05+1.5+5.08%31.3529.851.2921.3320.3121.12
14.7
20.58
26.46
32.34
38.22
44.1
22W2029.55-0.55-1.83%30.528.851.2920.3319.2319.7
15
21
27
33
39
45
22W1930.1-0.75-2.43%31.3529.61.2920.4919.3519.67
15.3
21.42
27.54
33.66
39.78
45.9
22W1830.85-2.7-8.05%33.229.351.2921.2818.8119.78
15.6
21.84
28.08
34.32
40.56
46.8
22W1733.55-0.45-1.32%34.233.31.2921.5120.9421.1
15.9
22.26
28.62
34.98
41.34
47.7
22W1634-2.25-6.21%35.8533.81.2922.1320.8620.99
16.2
22.68
29.16
35.64
42.12
48.6
22W1536.25+0.6+1.68%36.735.41.2922.2421.4521.97
16.5
23.1
29.7
36.3
42.9
49.5
22W1435.65-0.45-1.25%36.5535.31.6821.7621.0121.22
16.8
23.52
30.24
36.96
43.68
50.4
22W1336.1+0.6+1.69%37.3535.51.6822.1621.0621.41
16.86
23.6
30.34
37.09
43.83
50.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7725)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1235.5+1.05+3.05%35.834.11.6821.1620.1620.99
16.92
23.68
30.45
37.22
43.98
50.75
22W1134.45-3.1-8.26%37341.6821.820.0320.29
16.97
23.76
30.55
37.34
44.13
50.92
22W1037.55-0.05-0.13%38.4537.21.6822.5721.8422.05
17.03
23.85
30.66
37.47
44.29
51.1
22W0937.6-0.05-0.13%39.4537.051.6823.0821.6822
17.09
23.93
30.76
37.6
44.44
51.27
22W0837.65-1.45-3.71%39.1537.21.6822.8321.6921.95
17.15
24.01
30.87
37.73
44.59
51.45
22W0739.1+1.65+4.41%39.7537.551.6823.121.8222.72
17.21
24.09
30.98
37.86
44.74
51.62
22W0537.45-0.75-1.96%3837.21.6822.0121.5421.69
17.27
24.17
31.08
37.99
44.89
51.8
22W0438.2-0.9-2.3%39.538.21.6822.822.0522.05
17.32
24.26
31.18
38.11
45.04
51.97
22W0339.1-1.05-2.62%40.2538.81.6823.1522.3222.49
17.38
24.34
31.29
38.24
45.2
52.15
22W0240.15-2-4.74%42.439.651.6824.3122.7323.02
17.44
24.42
31.39
38.37
45.35
52.32
22W0142.15+1+2.43%42.240.71.7524.1123.2624.09
17.5
24.5
31.5
38.5
45.5
52.5
21W5241.15+1.3+3.26%41.35391.7523.4422.1123.33
17.64
24.69
31.75
38.8
45.86
52.92
21W5139.85-0.7-1.73%4139.81.7523.0622.3922.42
17.78
24.89
32
39.11
46.22
53.33
21W5040.55+0.55+1.37%41.3540.151.7523.0822.4122.63
17.92
25.08
32.25
39.41
46.58
53.75
21W4940-0.5-1.23%41.0539.71.7522.7421.9922.16
18.05
25.28
32.5
39.72
46.94
54.16
21W4840.5-0.9-2.17%43.640.31.7523.9722.1522.26
18.19
25.47
32.75
40.02
47.3
54.58
21W4741.4+0.3+0.73%43.541.051.7523.7322.3922.58
18.33
25.66
33
40.33
47.66
54.99
21W4641.1-2.4-5.52%43.45411.7523.5322.222.25
18.47
25.86
33.24
40.63
48.02
55.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7725)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4543.5-0.5-1.14%45.6543.51.7524.5323.3823.38
18.61
26.05
33.49
40.94
48.38
55.82
21W4444+2+4.76%44.341.751.7523.6322.2723.47
18.75
26.24
33.74
41.24
48.74
56.24
21W4342+0.6+1.45%43411.7522.7721.7122.24
18.88
26.44
33.99
41.55
49.1
56.65
21W4241.4-0.9-2.13%42.3540.31.7522.2621.1821.76
19.02
26.63
34.24
41.85
49.46
57.07
21W4142.3+1.3+3.17%43.739.051.7522.8120.3822.08
19.16
26.83
34.49
42.16
49.82
57.48