≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4565 宏偉 / 本益比河流圖(周)

4565 宏偉

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139138+1+0.72%2.54%138140136.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38527.1萬40957股/筆137.84.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10137.4萬18559張/筆136.4-2 (-1.43%)

連續漲跌: 首日上漲  ( +1元 / +0.72%)

財報評分: 最新74分 / 平均66分

新聞及公告

• 宏偉董事會決議辦理股票初次上櫃前現金增資發行新股 (公告訊息 09/09 16:55)

• 宏偉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:54)

• 宏偉除息基準日 (公告訊息 07/16 15:25)

4565 宏偉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40139+2+1.46%1401336.9320.219.1920.06
69.3
97.02
124.7
152.5
180.2
207.9
26W39137+1+0.74%1371316.9319.7718.919.77
69.3
97.02
124.7
152.5
180.2
207.9
26W38136-2-1.45%138.5131.56.9319.9918.9819.62
69.3
97.02
124.7
152.5
180.2
207.9
26W37138-9-6.12%147.5132.56.9321.2819.1219.91
69.3
97.02
124.7
152.5
180.2
207.9
26W36147+7.5+5.38%150.5135.56.9321.7219.5521.21
69.3
97.02
124.7
152.5
180.2
207.9
26W35139.5+19+15.8%139.51216.9320.1317.4620.13
69.3
97.02
124.7
152.5
180.2
207.9
26W34120.5-1.5-1.23%122119.56.9317.617.2417.39
69.3
97.02
124.7
152.5
180.2
207.9
26W33122+1+0.83%122.51186.9317.6817.0317.6
69.3
97.02
124.7
152.5
180.2
207.9
26W32121-4-3.2%1251196.9318.0417.1717.46
69.3
97.02
124.7
152.5
180.2
207.9
26W31125-0.5-0.4%128.51246.9318.5417.8918.04
69.3
97.02
124.7
152.5
180.2
207.9
26W30125.5+1+0.8%128123.56.9318.4717.8218.11
69.3
97.02
124.7
152.5
180.2
207.9
26W29124.5-3-2.35%127.51226.9318.417.617.97
69.3
97.02
124.7
152.5
180.2
207.9
26W28127.5+6.5+5.37%130.51216.9318.8317.4618.4
69.3
97.02
124.7
152.5
180.2
207.9
26W27121+1+0.83%123.5119.56.9317.8217.2417.46
69.3
97.02
124.7
152.5
180.2
207.9
26W26120-5-4%130.5119.56.9318.8317.2417.32
69.3
97.02
124.7
152.5
180.2
207.9
26W25125+8.5+7.3%1301166.9318.7616.7418.04
69.3
97.02
124.7
152.5
180.2
207.9
26W24116.5-1-0.85%1201086.9317.3215.5816.81
69.3
97.02
124.7
152.5
180.2
207.9
26W23117.5+0.5+0.43%1201176.9317.3216.8816.96
69.3
97.02
124.7
152.5
180.2
207.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22117-1-0.85%119.51156.9317.2416.5916.88
69.3
97.02
124.7
152.5
180.2
207.9
26W21118-0.5-0.42%120114.56.9317.3216.5217.03
69.3
97.02
124.7
152.5
180.2
207.9
26W20118.5+10+9.22%124.5108.56.9317.9715.6617.1
69.3
97.02
124.7
152.5
180.2
207.9
26W19108.5+2.5+2.36%108.51046.9315.6615.0115.66
69.3
97.02
124.7
152.5
180.2
207.9
26W18106+0.5+0.47%108.5104.56.9315.6615.0815.3
69.3
97.02
124.7
152.5
180.2
207.9
26W17105.5+3+2.93%108.51016.9315.6614.5715.22
69.3
97.02
124.7
152.5
180.2
207.9
26W16102.5+2.5+2.5%10999.76.9315.7314.3914.79
69.3
97.02
124.7
152.5
180.2
207.9
26W15100+5.7+6.04%10191.76.9314.5713.2314.43
69.3
97.02
124.7
152.5
180.2
207.9
26W1494.3+0.8+0.86%97.6906.9314.0812.9913.61
69.3
97.02
124.7
152.5
180.2
207.9
26W1393.5+1.2+1.3%9587.46.9313.7112.6113.49
69.3
97.02
124.7
152.5
180.2
207.9
26W1292.3+2.3+2.56%92.589.96.9313.3512.9713.32
69.3
97.02
124.7
152.5
180.2
207.9
26W1190-2.2-2.39%91.788.36.9313.2312.7412.99
69.3
97.02
124.7
152.5
180.2
207.9
26W1092.2-1.3-1.39%93.290.86.9313.4513.113.3
69.3
97.02
124.7
152.5
180.2
207.9
26W0993.5-3.5-3.61%97.991.16.9314.1313.1513.49
69.3
97.02
124.7
152.5
180.2
207.9
26W0797-1-1.02%99.795.56.9314.3913.7814
69.3
97.02
124.7
152.5
180.2
207.9
26W0698-0.8-0.81%99966.9314.2913.8514.14
69.3
97.02
124.7
152.5
180.2
207.9
26W0598.8+2.6+2.7%99.995.16.9314.4213.7214.26
69.3
97.02
124.7
152.5
180.2
207.9
26W0496.2-2.8-2.83%10095.56.9314.4313.7813.88
69.3
97.02
124.7
152.5
180.2
207.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0399-1-1%100.596.16.9314.513.8714.29
69.3
97.02
124.7
152.5
180.2
207.9
26W02100-3.5-3.38%103.599.16.9314.9414.314.43
69.3
97.02
124.7
152.5
180.2
207.9
26W01103.5+0.5+0.49%1041016.9315.0114.5714.94
69.3
97.02
124.7
152.5
180.2
207.9
25W52103-0.5-0.48%1041026.9314.9614.6714.82
69.51
97.31
125.1
152.9
180.7
208.5
25W51103.500%104.5100.56.9314.9914.4114.85
69.72
97.61
125.5
153.4
181.3
209.2
25W50103.5-2-1.9%106102.56.9315.1614.6614.8
69.93
97.9
125.9
153.8
181.8
209.8
25W49105.5+2+1.93%106.51026.9315.1814.5415.04
70.14
98.19
126.3
154.3
182.4
210.4
25W48103.5-2-1.9%107.5100.56.9315.2814.2914.71
70.35
98.49
126.6
154.8
182.9
211
25W47105.5-5.5-4.95%111.51046.9315.814.7414.95
70.56
98.78
127
155.2
183.5
211.7
25W46111-3.5-3.06%115.51106.9316.3215.5415.68
70.77
99.08
127.4
155.7
184
212.3
25W45114.5-5-4.18%120112.56.9316.9115.8516.13
70.98
99.37
127.8
156.2
184.5
212.9
25W44119.5-4.5-3.63%124.5115.56.9317.4916.2216.79
71.19
99.66
128.1
156.6
185.1
213.6
25W43124-1.5-1.2%126120.56.9317.6516.8817.37
71.4
99.96
128.5
157.1
185.6
214.2
25W42125.500%1311206.9318.2916.7617.53
71.61
100.3
128.9
157.5
186.2
214.8
25W41125.5+3+2.45%127.5122.56.9317.7517.0617.47
71.82
100.5
129.3
158
186.7
215.5
25W40122.5-3-2.39%127.5122.56.9317.717.0117.01
72.03
100.8
129.6
158.5
187.3
216.1
25W39125.5-1.5-1.18%1311256.9318.1317.317.37
72.24
101.1
130
158.9
187.8
216.7
25W38127+1.5+1.2%131.51246.9318.1517.1217.53
72.45
101.4
130.4
159.4
188.4
217.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37125.5-1.5-1.18%129121.56.9317.7516.7217.27
72.66
101.7
130.8
159.8
188.9
218
25W36127+10.5+9.01%133.5115.56.9318.3215.8517.43
72.87
102
131.2
160.3
189.5
218.6
25W35116.5+3.5+3.1%118113.56.9316.1515.5315.94
73.08
102.3
131.5
160.8
190
219.2
25W34113+1+0.89%117111.56.9315.9615.2115.42
73.29
102.6
131.9
161.2
190.5
219.9
25W33112-2.5-2.18%113.51116.9315.4415.115.24
73.5
102.9
132.3
161.7
191.1
220.5
25W32114.5-1.5-1.29%1161116.9315.7415.0615.53
73.71
103.2
132.7
162.2
191.6
221.1
25W3111600%117.51146.9315.915.4215.69
73.92
103.5
133
162.6
192.2
221.7
25W30116-0.5-0.43%117.51156.9315.8515.5115.65
74.13
103.8
133.4
163.1
192.7
222.4
25W29116.5+1.5+1.3%117.5114.56.9315.8115.415.67
74.34
104.1
133.8
163.5
193.3
223
25W28115+2+1.77%115106.56.9315.4314.2915.43
74.55
104.4
134.2
164
193.8
223.6
25W27113-6-5.04%120.5110.56.9316.1214.7815.12
74.75
104.7
134.6
164.5
194.4
224.3
25W26119+4+3.48%122.51126.9316.3414.9415.87
74.96
105
134.9
164.9
194.9
224.9
25W25115+3.5+3.14%115.5111.56.9315.3614.8315.3
75.17
105.2
135.3
165.4
195.5
225.5
25W24111.5+3+2.76%114107.56.9315.1214.2614.79
75.38
105.5
135.7
165.8
196
226.2
25W23108.5+0.5+0.46%109.51066.9314.4914.0214.35
75.59
105.8
136.1
166.3
196.5
226.8
25W22108-0.5-0.46%108.5105.56.9314.3113.9214.25
75.8
106.1
136.4
166.8
197.1
227.4
25W21108.5+0.5+0.46%109.5101.56.9314.4113.3514.27
76.01
106.4
136.8
167.2
197.6
228
25W20108+4.5+4.35%1151026.9315.0913.3814.17
76.22
106.7
137.2
167.7
198.2
228.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19103.5-1.5-1.43%106.51016.9313.9313.2113.54
76.43
107
137.6
168.2
198.7
229.3
25W18105+2.5+2.44%108101.56.9314.0913.2413.7
76.64
107.3
138
168.6
199.3
229.9
25W17102.5+2.6+2.6%10498.86.9313.5312.8613.34
76.85
107.6
138.3
169.1
199.8
230.6
25W1699.9-3.1-3.01%103.597.96.9313.4312.712.96
77.06
107.9
138.7
169.5
200.4
231.2
25W15103-13-11.2%110.594.66.9314.312.2413.33
77.27
108.2
139.1
170
200.9
231.8
25W14116-0.5-0.43%116.51146.9315.0414.7114.97
77.48
108.5
139.5
170.5
201.5
232.4
25W13116.5-4.5-3.72%1211156.9315.5714.815
77.69
108.8
139.8
170.9
202
233.1
25W12121-1.5-1.22%123119.56.9315.7915.3415.53
77.9
109.1
140.2
171.4
202.5
233.7
25W11122.5+1+0.82%127119.56.9316.2615.315.68
78.11
109.4
140.6
171.8
203.1
234.3
25W10121.5+4+3.4%1291176.9316.4714.9415.51
78.32
109.7
141
172.3
203.6
235
25W09117.5-5-4.08%1231176.9315.6614.914.96
78.53
109.9
141.4
172.8
204.2
235.6
25W08122.5-7.5-5.77%130.5121.56.9316.5715.4315.56
78.74
110.2
141.7
173.2
204.7
236.2
25W07130+19.5+17.6%131.5110.56.9316.661416.47
78.95
110.5
142.1
173.7
205.3
236.9
25W06110.5+0.5+0.45%1141066.9314.413.3913.96
79.16
110.8
142.5
174.2
205.8
237.5
25W04110+4+3.77%110104.56.9313.8613.1713.86
79.37
111.1
142.9
174.6
206.4
238.1
25W03106-1-0.93%112.51036.9314.1412.9413.32
79.58
111.4
143.2
175.1
206.9
238.7
25W02107+3.5+3.38%1081026.9313.5412.7813.41
79.79
111.7
143.6
175.5
207.5
239.4
25W01103.5-1.5-1.43%105.5102.5813.1912.8112.94
80
112
144
176
208
240
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52105-0.5-0.47%107.5102.5813.4212.813.11
80.08
112.1
144.1
176.2
208.2
240.2
24W51105.5+1+0.96%109100813.612.4813.16
80.16
112.2
144.3
176.3
208.4
240.5
24W50104.5-6.5-5.86%112102.5813.9612.7713.02
80.24
112.3
144.4
176.5
208.6
240.7
24W49111+5+4.72%115.5104.5814.3813.0113.82
80.32
112.4
144.6
176.7
208.8
241
24W48106+5.5+5.47%107.599.7813.3712.413.18
80.4
112.6
144.7
176.9
209
241.2
24W47100.5+4.7+4.91%10294.9812.6711.7912.49
80.48
112.7
144.9
177
209.2
241.4
24W4695.8+1.9+2.02%96.990.2812.0311.211.89
80.55
112.8
145
177.2
209.4
241.7
24W4593.9-2.6-2.69%97.493812.0811.5311.65
80.63
112.9
145.1
177.4
209.6
241.9
24W4496.5-0.5-0.52%97.992.6812.1311.4711.96
80.71
113
145.3
177.6
209.9
242.1
24W4397-5.5-5.37%10397812.7512.0112.01
80.79
113.1
145.4
177.7
210.1
242.4
24W42102.5-0.5-0.49%105101.5812.9812.5512.67
80.87
113.2
145.6
177.9
210.3
242.6
24W4110300%104101812.8512.4812.72
80.95
113.3
145.7
178.1
210.5
242.9
24W40103-1-0.96%104102812.8312.5912.71
81.03
113.4
145.9
178.3
210.7
243.1
24W39104-0.5-0.48%105102.5812.9512.6412.82
81.11
113.6
146
178.4
210.9
243.3
24W38104.5+2+1.95%104.5102812.8712.5612.87
81.19
113.7
146.1
178.6
211.1
243.6
24W37102.5-3-2.84%106.5101813.112.4312.61
81.27
113.8
146.3
178.8
211.3
243.8
24W36105.5-3.5-3.21%110103813.5212.6612.97
81.35
113.9
146.4
179
211.5
244
24W35109+6.5+6.34%109.5101.5813.4512.4713.39
81.43
114
146.6
179.1
211.7
244.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34102.500%104.5100.5812.8212.3312.58
81.51
114.1
146.7
179.3
211.9
244.5
24W33102.5-4.5-4.21%10999.7813.3612.2212.56
81.58
114.2
146.9
179.5
212.1
244.8
24W32107-34.5-24.4%14298817.391213.1
81.66
114.3
147
179.7
212.3
245
24W31141.5-4-2.75%150.5140.5818.4117.1917.31
81.74
114.4
147.1
179.8
212.5
245.2
24W30145.5+6+4.3%150138.5818.3316.9317.78
81.82
114.6
147.3
180
212.7
245.5
24W29139.5-13.5-8.82%156139.5819.0517.0317.03
81.9
114.7
147.4
180.2
212.9
245.7
24W28153+8+5.52%154140.5818.7817.1418.66
81.98
114.8
147.6
180.4
213.2
245.9
24W27145+3+2.11%147142817.9117.317.67
82.06
114.9
147.7
180.5
213.4
246.2
24W26142+3.5+2.53%143.5137.5817.4716.7417.29
82.14
115
147.9
180.7
213.6
246.4
24W25138.5-10.5-7.05%149.5135.5818.1816.4816.85
82.22
115.1
148
180.9
213.8
246.7
24W24149+0.5+0.34%153145818.5917.6218.1
82.3
115.2
148.1
181.1
214
246.9
24W23148.5+10+7.22%153.5138818.6316.7518.03
82.38
115.3
148.3
181.2
214.2
247.1
24W22138.5-1.5-1.07%144.5133.5817.5216.1916.8
82.46
115.4
148.4
181.4
214.4
247.4
24W21140-14-9.09%160138819.3916.7216.96
82.54
115.6
148.6
181.6
214.6
247.6
24W20154+16+11.6%154127818.6415.3718.64
82.62
115.7
148.7
181.8
214.8
247.8
24W19138+8+6.15%144129.5817.4115.6616.69
82.69
115.8
148.8
181.9
215
248.1
24W18130-3-2.26%134124.5816.1915.0415.71
82.77
115.9
149
182.1
215.2
248.3
24W17133+7.5+5.98%142.5116817.21416.05
82.85
116
149.1
182.3
215.4
248.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16125.5+15.5+14.1%130109.5815.6813.215.13
82.93
116.1
149.3
182.5
215.6
248.8
24W15110+5+4.76%110103.5813.2512.4713.25
83.01
116.2
149.4
182.6
215.8
249
24W1410500%110101.5813.2412.2212.64
83.09
116.3
149.6
182.8
216
249.3
24W13105+4.5+4.48%106.5100812.8112.0212.62
83.17
116.4
149.7
183
216.2
249.5
24W12100.5-2.5-2.43%102.595812.3111.4112.07
83.25
116.5
149.8
183.1
216.4
249.7
24W11103+2.5+2.49%109100.5813.0812.0612.36
83.33
116.7
150
183.3
216.7
250
24W10100.5+13.2+15.1%100.587.3812.0510.4712.05
83.41
116.8
150.1
183.5
216.9
250.2
24W0987.3-0.2-0.23%88.186.4810.5510.3510.46
83.49
116.9
150.3
183.7
217.1
250.5
24W0887.5+0.3+0.34%89.386.5810.6910.3510.47
83.57
117
150.4
183.8
217.3
250.7
24W0787.2+0.2+0.23%88.386810.5610.2810.42
83.65
117.1
150.6
184
217.5
250.9
24W0687+4+4.82%8886810.5110.2710.39
83.72
117.2
150.7
184.2
217.7
251.2
24W0583+4+5.06%8479.6810.029.59.9
83.8
117.3
150.8
184.4
217.9
251.4
24W0479-1.2-1.5%79.678.989.499.419.42
83.88
117.4
151
184.5
218.1
251.6
24W0380.2-1.4-1.72%81.37889.689.299.55
83.96
117.5
151.1
184.7
218.3
251.9
24W0281.6+1.1+1.37%84.480.5810.049.589.71
84.04
117.7
151.3
184.9
218.5
252.1
24W0180.5+7+9.52%83.374.589.98.869.57
84.12
117.8
151.4
185.1
218.7
252.4
23W5273.5+4.1+5.91%7568.78.428.918.168.73
84.2
117.9
151.6
185.2
218.9
252.6
23W5169.4-0.3-0.43%69.9698.428.338.228.27
83.95
117.5
151.1
184.7
218.3
251.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5069.7+0.9+1.31%72.1698.428.618.248.33
83.69
117.2
150.6
184.1
217.6
251.1
23W4968.8-0.8-1.15%69.668.48.428.348.28.25
83.44
116.8
150.2
183.6
216.9
250.3
23W4869.6+1.5+2.2%70.168.58.428.438.238.37
83.19
116.5
149.7
183
216.3
249.6
23W4768.1+0.7+1.04%68.267.38.428.228.118.21
82.94
116.1
149.3
182.5
215.6
248.8
23W4667.4+0.4+0.6%67.766.98.428.198.098.15
82.68
115.8
148.8
181.9
215
248
23W4567+1.5+2.29%6865.58.428.257.958.13
82.43
115.4
148.4
181.3
214.3
247.3
23W4465.5-0.5-0.76%66.864.98.428.137.97.97
82.18
115
147.9
180.8
213.7
246.5
23W4366-1-1.49%6764.78.428.187.98.06
81.92
114.7
147.5
180.2
213
245.8
23W4267+0.1+0.15%67.966.18.428.318.098.2
81.67
114.3
147
179.7
212.3
245
23W4166.9+0.3+0.45%6866.88.428.358.28.22
81.42
114
146.6
179.1
211.7
244.3
23W4066.6-1.2-1.77%6866.68.428.388.218.21
81.16
113.6
146.1
178.6
211
243.5
23W3967.8-0.4-0.59%68.267.88.428.438.388.38
80.91
113.3
145.6
178
210.4
242.7
23W3868.2-1.3-1.87%69.667.98.428.638.428.46
80.66
112.9
145.2
177.4
209.7
242
23W3769.5+0.4+0.58%7068.38.428.718.498.64
80.41
112.6
144.7
176.9
209.1
241.2
23W3669.1-0.9-1.29%70.968.78.428.858.578.62
80.15
112.2
144.3
176.3
208.4
240.5
23W3570+1.6+2.34%7068.18.428.768.528.76
79.9
111.9
143.8
175.8
207.7
239.7
23W3468.4+0.5+0.74%69.667.88.428.748.518.59
79.65
111.5
143.4
175.2
207.1
238.9
23W3367.9-2.1-3%70.265.98.428.848.38.55
79.39
111.2
142.9
174.7
206.4
238.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3270+2.1+3.09%71.366.88.429.018.448.84
79.14
110.8
142.5
174.1
205.8
237.4
23W3167.9-1.5-2.16%71.267.18.429.038.518.61
78.89
110.4
142
173.6
205.1
236.7
23W3069.4-2.9-4.01%72.168.18.429.178.668.83
78.64
110.1
141.5
173
204.5
235.9
23W2972.3-0.8-1.09%73.972.18.429.439.29.22
78.38
109.7
141.1
172.4
203.8
235.1
23W2873.1+1.3+1.81%75.472.28.429.659.249.36
78.13
109.4
140.6
171.9
203.1
234.4
23W2771.8+0.8+1.13%72.1708.429.268.999.22
77.88
109
140.2
171.3
202.5
233.6
23W2671+1.8+2.6%7169.28.429.158.919.15
77.62
108.7
139.7
170.8
201.8
232.9
23W2569.2-2.9-4.02%72.768.88.429.48.898.94
77.37
108.3
139.3
170.2
201.2
232.1
23W2472.1+0.8+1.12%74.271.38.429.629.259.35
77.12
108
138.8
169.7
200.5
231.4
23W2371.3-0.3-0.42%7271.38.429.379.289.28
76.86
107.6
138.4
169.1
199.8
230.6
23W2271.6+0.4+0.56%72.471.28.429.459.299.35
76.61
107.3
137.9
168.5
199.2
229.8
23W2171.2+1.4+2.01%71.269.88.429.329.149.32
76.36
106.9
137.4
168
198.5
229.1
23W2069.8-1.8-2.51%71.269.78.429.369.169.17
76.11
106.5
137
167.4
197.9
228.3
23W1971.6-0.2-0.28%72.371.28.429.539.399.44
75.85
106.2
136.5
166.9
197.2
227.6
23W1871.8-1.1-1.51%72.571.88.429.599.59.5
75.6
105.8
136.1
166.3
196.6
226.8
23W1772.9+0.9+1.25%72.9728.429.689.569.68
75.35
105.5
135.6
165.8
195.9
226
23W1672-1.3-1.77%73.2718.429.759.459.59
75.09
105.1
135.2
165.2
195.2
225.3
23W1573.3-0.7-0.95%74.972.88.4210.019.739.79
74.84
104.8
134.7
164.7
194.6
224.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1474+0.6+0.82%7473.18.429.929.89.92
74.59
104.4
134.3
164.1
193.9
223.8
23W1373.4+1.6+2.23%74.171.28.429.979.589.87
74.34
104.1
133.8
163.5
193.3
223
23W1271.8-0.2-0.28%72.370.58.429.769.529.69
74.08
103.7
133.3
163
192.6
222.2
23W1172+3.3+4.8%73.269.78.429.919.449.75
73.83
103.4
132.9
162.4
192
221.5
23W1068.7-0.9-1.29%70.968.68.429.649.329.34
73.58
103
132.4
161.9
191.3
220.7
23W0969.6+0.3+0.43%70.367.58.429.599.219.49
73.32
102.7
132
161.3
190.6
220
23W0869.3-0.1-0.14%69.367.18.429.489.189.48
73.07
102.3
131.5
160.8
190
219.2
23W0769.4+2.4+3.58%70.9678.429.749.29.53
72.82
101.9
131.1
160.2
189.3
218.5
23W066700%6765.48.429.239.019.23
72.56
101.6
130.6
159.6
188.7
217.7
23W0567+0.9+1.36%67.966.38.429.399.179.27
72.31
101.2
130.2
159.1
188
216.9
23W0366.1+0.1+0.15%66.166.18.429.179.179.17
72.06
100.9
129.7
158.5
187.4
216.2
23W0266+2+3.12%66648.429.198.919.19
71.81
100.5
129.3
158
186.7
215.4
23W0164+1.3+2.07%6562.78.429.088.768.94
71.55
100.2
128.8
157.4
186
214.7
22W5362.7-0.1-0.16%65.562.17.139.198.718.79
71.3
99.82
128.3
156.9
185.4
213.9
22W5262.8-0.5-0.79%62.861.47.138.788.598.78
71.51
100.1
128.7
157.3
185.9
214.5
22W5163.3-2.6-3.95%67.3637.139.388.788.83
71.72
100.4
129.1
157.8
186.5
215.2
22W5065.9-1.3-1.93%67.565.97.139.389.169.16
71.93
100.7
129.5
158.2
187
215.8
22W4967.2+1.3+1.97%67.265.97.139.329.149.32
72.14
101
129.9
158.7
187.6
216.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4865.9-0.7-1.05%67.965.97.139.399.119.11
72.35
101.3
130.2
159.2
188.1
217
22W4766.6-0.4-0.6%67.164.87.139.258.939.18
72.56
101.6
130.6
159.6
188.7
217.7
22W4667-0.8-1.18%67.866.17.139.329.089.21
72.77
101.9
131
160.1
189.2
218.3
22W4567.8+0.6+0.89%67.867.27.139.299.219.29
72.98
102.2
131.4
160.6
189.7
218.9
22W4467.2-3.5-4.95%70.867.17.139.679.179.18
73.19
102.5
131.7
161
190.3
219.6
22W4370.7-0.3-0.42%70.968.17.139.669.289.63
73.4
102.8
132.1
161.5
190.8
220.2
22W4271-0.2-0.28%71.570.37.139.719.559.65
73.61
103.1
132.5
161.9
191.4
220.8
22W4171.2-1-1.39%7370.57.139.899.559.65
73.82
103.3
132.9
162.4
191.9
221.5
22W4072.2-2-2.7%73.871.17.139.979.69.75
74.03
103.6
133.2
162.9
192.5
222.1
22W3974.2+0.8+1.09%75.573.57.1310.179.99.99
74.24
103.9
133.6
163.3
193
222.7
22W3873.4+0.9+1.24%74.671.97.1310.029.669.86
74.45
104.2
134
163.8
193.6
223.3
22W3772.5+0.5+0.69%74.471.87.139.979.629.71
74.66
104.5
134.4
164.2
194.1
224
22W3672+2.1+3%72.467.97.139.679.079.62
74.87
104.8
134.8
164.7
194.7
224.6
22W3569.9+2.1+3.1%7167.87.139.469.039.31
75.08
105.1
135.1
165.2
195.2
225.2
22W3467.8+2.6+3.99%67.9657.139.028.639.01
75.29
105.4
135.5
165.6
195.7
225.9
22W3365.2+0.5+0.77%66.362.57.138.788.288.64
75.5
105.7
135.9
166.1
196.3
226.5
22W3264.7+0.2+0.31%64.863.47.138.568.378.55
75.71
106
136.3
166.6
196.8
227.1
22W3164.5+0.1+0.16%64.563.17.138.58.318.5
75.92
106.3
136.6
167
197.4
227.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3064.4+0.4+0.63%6563.17.138.548.298.46
76.13
106.6
137
167.5
197.9
228.4
22W2964+2.1+3.39%64607.138.387.868.38
76.34
106.9
137.4
167.9
198.5
229
22W2861.9+0.9+1.48%62.260.67.138.137.928.09
76.55
107.2
137.8
168.4
199
229.6
22W276100%62.560.57.138.147.887.95
76.75
107.5
138.2
168.9
199.6
230.3
22W2661-2-3.17%62.159.87.138.077.777.93
76.96
107.8
138.5
169.3
200.1
230.9
22W2563+0.1+0.16%63.362.67.138.28.118.16
77.17
108
138.9
169.8
200.7
231.5
22W2462.9-0.1-0.16%64.362.67.138.318.098.13
77.38
108.3
139.3
170.2
201.2
232.2
22W2363+0.6+0.96%6361.67.138.127.948.12
77.59
108.6
139.7
170.7
201.7
232.8
22W2262.4+1.9+3.14%62.460.57.138.027.788.02
77.8
108.9
140
171.2
202.3
233.4
22W2160.5-1.6-2.58%62.160.17.137.967.77.76
78.01
109.2
140.4
171.6
202.8
234
22W2062.100%62.961.27.138.047.827.94
78.22
109.5
140.8
172.1
203.4
234.7
22W1962.1+1.1+1.8%62.9617.138.027.787.92
78.43
109.8
141.2
172.6
203.9
235.3
22W1861+1.9+3.21%64.257.57.138.167.317.76
78.64
110.1
141.6
173
204.5
235.9
22W1759.1+0.1+0.17%6058.57.137.617.427.49
78.85
110.4
141.9
173.5
205
236.6
22W1659-2.6-4.22%61.6597.137.797.467.46
79.06
110.7
142.3
173.9
205.6
237.2
22W1561.6+1.2+1.99%62.760.27.137.917.597.77
79.27
111
142.7
174.4
206.1
237.8
22W1460.4+0.9+1.51%60.458.77.137.67.397.6
79.48
111.3
143.1
174.9
206.7
238.4
22W1359.5+1.5+2.59%60.457.47.137.587.27.47
79.69
111.6
143.4
175.3
207.2
239.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1258+0.3+0.52%58.257.37.137.287.177.26
79.9
111.9
143.8
175.8
207.7
239.7
22W1157.7+0.5+0.87%57.7567.137.26.997.2
80.11
112.2
144.2
176.2
208.3
240.3
22W1057.2+1.4+2.51%57.255.17.137.126.867.12
80.32
112.5
144.6
176.7
208.8
241
22W0955.8-0.2-0.36%56.455.87.1376.936.93
80.53
112.7
145
177.2
209.4
241.6
22W0856-0.3-0.53%57.555.87.137.126.916.94
80.74
113
145.3
177.6
209.9
242.2
22W0756.3-2.6-4.41%58.9567.137.286.926.95
80.95
113.3
145.7
178.1
210.5
242.9
22W0558.9-0.7-1.17%59.258.37.137.297.187.26
81.16
113.6
146.1
178.6
211
243.5
22W0459.6-0.3-0.5%60.359.67.137.417.327.32
81.37
113.9
146.5
179
211.6
244.1
22W0359.9+0.1+0.17%60.258.47.137.387.167.34
81.58
114.2
146.8
179.5
212.1
244.7
22W0259.800%6059.77.137.347.37.31
81.79
114.5
147.2
179.9
212.7
245.4
22W0159.8+2.3+4%60.9588.27.437.077.29
82
114.8
147.6
180.4
213.2
246
21W5257.5+2.8+5.12%58.255.28.27.166.797.07
81.34
113.9
146.4
178.9
211.5
244
21W5154.7+1.5+2.82%55.753.18.26.96.586.78
80.67
112.9
145.2
177.5
209.8
242
21W5053.2+2.3+4.52%53.250.98.26.656.366.65
80.01
112
144
176
208
240
21W4950.9-1.1-2.12%5250.88.26.556.46.41
79.35
111.1
142.8
174.6
206.3
238
21W4852+1.2+2.36%52.351.18.26.656.496.61
78.69
110.2
141.6
173.1
204.6
236.1
21W4750.8-1.4-2.68%51.750.88.26.636.516.51
78.02
109.2
140.4
171.7
202.9
234.1
21W4652.2+2.2+4.4%52.250.58.26.756.536.75
77.36
108.3
139.2
170.2
201.1
232.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.72)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W455000%50.249.58.26.556.456.52
76.7
107.4
138.1
168.7
199.4
230.1
21W4450+0.45+0.91%50.349.558.26.626.526.58
76.04
106.4
136.9
167.3
197.7
228.1
21W4349.55-0.45-0.9%50.249.38.26.666.546.57
75.37
105.5
135.7
165.8
196
226.1
21W4250-1.5-2.91%51.5508.26.896.696.69
74.71
104.6
134.5
164.4
194.2
224.1
21W4151.5+0.2+0.39%51.750.98.26.986.876.96
74.05
103.7
133.3
162.9
192.5
222.1