≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4566 時碩工業 / 本益比河流圖(周)

4566 時碩工業

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.875.2+0.6+0.8%2.53%74.875.873.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8551.39億2,761672股/筆74.881.6529.960.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8172.89億3,6251.05張/筆75.83+1.1 (+1.48%)

連續漲跌: 連3漲  ( +2.6元 / +3.55%)

財報評分: 最新45分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 澄清媒體報導 (公告訊息 10/02 11:31)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 代重要子公司時碩科技股份有限公司公告會計主管異動 (公告訊息 08/10 18:51)

• 時碩工業會計主管異動 (公告訊息 08/10 18:49)

• 時碩工業董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 18:48)

• 時碩工業董事會通過子公司GLOBAL TEK GROUP (THAI) CO., LTD.增加2026年度資本支出金額泰銖233,389仟元案 (公告訊息 08/10 18:44)

• 時碩工業董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 08/10 18:41)

• 時碩工業董事會決議國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/10 18:40)

• 代子公司Global Tek GmbH公告資金貸與他人超限改善計畫 (公告訊息 08/10 18:39)

• 時碩工業董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 時碩工業2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:23)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 時碩工業受邀參加台新證券舉辦之法人說明會 (公告訊息 07/15 14:46)

• 時碩工業2025年限制員工權利新股第二次實際發行股數 (公告訊息 06/25 13:40)

4566 時碩工業 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2526)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4075.8+1.5+2.02%77.271.72.5330.5128.3429.96
25.3
35.42
45.54
55.66
65.78
75.9
26W3974.3+9.8+15.2%74.364.22.5329.3725.3829.37
25.3
35.42
45.54
55.66
65.78
75.9
26W3864.5-0.4-0.62%65.462.62.5325.8524.7425.49
25.3
35.42
45.54
55.66
65.78
75.9
26W3764.9+1+1.56%66.862.62.5326.424.7425.65
25.3
35.42
45.54
55.66
65.78
75.9
26W3663.9-1.8-2.74%67.162.82.5326.5224.8225.26
25.3
35.42
45.54
55.66
65.78
75.9
26W3565.7-1.3-1.94%68.464.32.5327.0425.4225.97
25.3
35.42
45.54
55.66
65.78
75.9
26W3467-8.6-11.4%76.965.72.5330.425.9726.48
25.3
35.42
45.54
55.66
65.78
75.9
26W3375.6-0.7-0.92%80702.5331.6227.6729.88
25.3
35.42
45.54
55.66
65.78
75.9
26W3276.3+9.9+14.9%76.364.72.5330.1625.5730.16
25.3
35.42
45.54
55.66
65.78
75.9
26W3166.4-4.9-6.87%73.962.82.5329.2124.8226.25
25.3
35.42
45.54
55.66
65.78
75.9
26W3071.3+10.7+17.7%76.360.82.5330.1624.0328.18
25.3
35.42
45.54
55.66
65.78
75.9
26W2960.6-1.5-2.42%68.660.52.5327.1123.9123.95
25.3
35.42
45.54
55.66
65.78
75.9
26W2862.1-6.2-9.08%7061.62.5327.6724.3524.55
25.3
35.42
45.54
55.66
65.78
75.9
26W2768.3+9.1+15.4%69.759.52.5327.5523.5227
25.3
35.42
45.54
55.66
65.78
75.9
26W2659.2-5.6-8.64%66.5592.5327.6324.5124.6
24.07
33.7
43.32
52.95
62.58
72.21
26W2564.8+1.6+2.53%65.962.62.5328.8527.4128.37
22.84
31.97
41.11
50.24
59.38
68.52
26W2463.2-5-7.33%6659.72.5330.5427.6329.25
21.61
30.25
38.89
47.54
56.18
64.82
26W2368.2-2-2.85%74.5662.5336.5632.3933.47
20.38
28.53
36.68
44.83
52.98
61.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2526)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2270.2+7+11.1%73612.5338.1331.8636.67
19.15
26.8
34.46
42.12
49.78
57.44
26W2163.2+0.5+0.8%63.558.62.5335.4432.7135.28
17.92
25.08
32.25
39.41
46.58
53.75
26W2062.7-4.5-6.7%69.461.52.5341.636.8637.58
16.68
23.36
30.03
36.71
43.38
50.05
26W1967.200%73.965.32.5347.8242.2543.48
15.45
21.64
27.82
34
40.18
46.36
26W1867.2+0.1+0.15%68.9632.5348.4444.2947.25
14.22
19.91
25.6
31.29
36.98
42.67
26W1767.1-3-4.28%7665.92.5358.550.7251.65
12.99
18.19
23.39
28.58
33.78
38.98
26W1670.1+3.2+4.78%76.966.22.5365.3856.2959.6
11.76
16.47
21.17
25.88
30.58
35.28
26W1566.9+10.4+18.4%66.955.32.5363.5352.5163.53
10.53
14.74
18.96
23.17
27.38
31.59
26W1456.5-3.8-6.3%59.856.10.9364.360.3260.75
9.3
13.02
16.74
20.46
24.18
27.9
26W1360.3-0.5-0.82%66.8580.9369.1660.0562.43
9.66
13.52
17.38
21.25
25.11
28.98
26W1260.8+5.9+10.7%6454.70.9363.8954.6160.7
10.02
14.02
18.03
22.04
26.04
30.05
26W1154.9-1.8-3.17%56.152.60.9354.0750.752.92
10.38
14.53
18.68
22.83
26.98
31.13
26W1056.7-2.7-4.55%59.253.40.9355.1649.7552.83
10.73
15.03
19.32
23.61
27.91
32.2
26W0959.4+1.2+2.06%61.957.80.9355.8152.1153.55
11.09
15.53
19.97
24.4
28.84
33.28
26W0758.2+1.9+3.37%61.256.60.9353.4549.4350.83
11.45
16.03
20.61
25.19
29.77
34.35
26W0656.3-1.1-1.92%60.8550.9351.4946.5847.68
11.81
16.53
21.26
25.98
30.7
35.43
26W0557.4-3.5-5.75%63570.9351.7846.8547.18
12.17
17.03
21.9
26.77
31.63
36.5
26W0460.9-0.3-0.49%61.859.30.9349.3447.3548.62
12.53
17.54
22.54
27.56
32.57
37.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2526)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0361.2+5.2+9.29%61.855.80.9347.9743.3147.5
12.88
18.04
23.19
28.34
33.5
38.65
26W0256-0.7-1.23%57.654.70.9343.541.3142.29
13.24
18.54
23.84
29.13
34.43
39.72
26W0156.7-1.7-2.91%58.956.51.3643.3141.5441.69
13.6
19.04
24.48
29.92
35.36
40.8
25W5258.4+1.6+2.82%6257.11.3647.9244.1345.14
12.94
18.11
23.29
28.46
33.64
38.82
25W5156.8-1.9-3.24%59.6561.3648.5545.6146.27
12.28
17.19
22.1
27.01
31.92
36.83
25W5058.7+6.1+11.6%59.851.61.3651.4844.4250.54
11.62
16.26
20.91
25.55
30.2
34.85
25W4952.6-0.6-1.13%54.9521.3650.1247.4748.02
10.95
15.34
19.72
24.1
28.48
32.86
25W4853.2+0.8+1.53%55.752.41.3654.1250.9151.69
10.29
14.41
18.53
22.64
26.76
30.88
25W4752.4-0.5-0.95%54.450.61.3656.4952.5454.41
9.63
13.48
17.34
21.19
25.04
28.89
25W4652.9-0.1-0.19%54.850.61.3661.156.4258.98
8.97
12.56
16.14
19.73
23.32
26.91
25W4553-3.3-5.86%56.252.71.3667.6563.4463.8
8.31
11.63
14.95
18.28
21.6
24.92
25W4456.3-2.1-3.6%60.4561.3678.9973.2473.63
7.65
10.7
13.76
16.82
19.88
22.94
25W4358.4+2+3.55%60.2571.3686.1981.6183.61
6.98
9.78
12.57
15.37
18.16
20.95
25W4256.4+1.9+3.49%58.5511.3692.5280.6689.2
6.32
8.85
11.38
13.91
16.44
18.97
25W4154.5+0.9+1.68%54.853.21.3696.7993.9796.26
5.66
7.93
10.19
12.46
14.72
16.98
25W4053.6-0.4-0.74%54.653.40.5109.2106.8107.2
5
7
9
11
13
15
25W3954-2.2-3.91%57.653.90.5127.3119.2119.4
4.52
6.33
8.14
9.95
11.76
13.57
25W3856.2-1.3-2.26%58.155.70.5143.6137.7138.9
4.05
5.66
7.28
8.9
10.52
12.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2526)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3757.5-4-6.5%62.256.50.5174.3158.3161.1
3.57
5
6.42
7.85
9.28
10.71
25W3661.5-4.9-7.38%67.360.50.5217.6195.6198.9
3.09
4.33
5.57
6.8
8.04
9.28
25W3566.4+6.3+10.5%67.460.60.5257.7231.7253.9
2.62
3.66
4.71
5.75
6.8
7.85
25W3460.1-1.4-2.28%63.259.60.5295.5278.7281
2.14
2.99
3.85
4.7
5.56
6.42
25W3361.5+1.5+2.5%63.860.50.5384364.1370.1
1.66
2.33
2.99
3.66
4.32
4.98
25W3260+4.2+7.53%60.2550.5508.2464.3506.5
1.18
1.66
2.13
2.61
3.08
3.55
25W3155.8-0.9-1.59%5752.80.5805.4746.1788.5
0.71
0.99
1.27
1.56
1.84
2.12
25W3056.7-0.9-1.56%58.355.30.5252623962457
0.23
0.32
0.42
0.51
0.6
0.69
25W2957.6+2.3+4.16%5954.50.5---
-
-
-
-
-
-
25W2855.3-2.6-4.49%57.954.20.5---
-
-
-
-
-
-
25W2757.9-3.4-5.55%61.957.7-0.12---
-
-
-
-
-
-
25W2661.3+1.4+2.34%64.955.2-0.12216318402043
0.3
0.42
0.54
0.66
0.78
0.9
25W2559.9+3.2+5.64%61.855.9-0.12343.3310.6332.8
1.8
2.52
3.24
3.96
4.68
5.4
25W2456.7-1.9-3.24%59.556.7-0.12180.3171.8171.8
3.3
4.62
5.94
7.26
8.58
9.9
25W2358.6-0.3-0.51%6156.6-0.12127.1117.9122.1
4.8
6.72
8.64
10.56
12.48
14.4
25W2258.9-1.8-2.97%61.358.5-0.1297.392.8693.49
6.3
8.82
11.34
13.86
16.38
18.9
25W2160.7-1.8-2.88%64.660.5-0.1282.8277.5677.82
7.8
10.92
14.04
17.16
20.28
23.4
25W2062.5+1.9+3.14%64.761.6-0.1269.5766.2467.2
9.3
13.02
16.74
20.46
24.18
27.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2526)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1960.6-1.1-1.78%61.857-0.1257.2252.7856.11
10.8
15.12
19.44
23.76
28.08
32.4
25W1861.7+5.7+10.2%64.556.1-0.1252.4445.6150.16
12.3
17.22
22.14
27.06
31.98
36.9
25W1756+0.5+0.9%56.751.5-0.1241.0937.3240.58
13.8
19.32
24.84
30.36
35.88
41.4
25W1655.5+2.1+3.93%58.453.4-0.1238.1734.936.27
15.3
21.42
27.54
33.66
39.78
45.9
25W1553.4-14.5-21.4%61.249.6-0.1236.4329.5231.79
16.8
23.52
30.24
36.96
43.68
50.4
25W1467.9-3.9-5.43%70.365.71.8338.4235.937.1
18.3
25.62
32.94
40.26
47.58
54.9
25W1371.8-4.8-6.27%79.369.71.8342.0936.9938.11
18.84
26.38
33.92
41.45
48.99
56.53
25W1276.6-3.8-4.73%85.276.41.8343.9639.4239.52
19.38
27.14
34.89
42.64
50.4
58.15
25W1180.4+9.1+12.8%85.371.11.8342.8135.6840.35
19.92
27.9
35.86
43.84
51.8
59.78
25W1071.3-3.1-4.17%73.7701.8336.0134.234.84
20.47
28.65
36.84
45.03
53.21
61.4
25W0974.4-3.2-4.12%78741.8337.1335.2235.41
21.01
29.41
37.82
46.22
54.62
63.03
25W0877.6+1.8+2.37%78.676.21.8336.4735.3636.01
21.55
30.17
38.79
47.41
56.03
64.65
25W0775.8+3.3+4.55%78.173.31.8335.3533.1834.31
22.09
30.93
39.76
48.6
57.44
66.27
25W0672.5+1.5+2.11%73681.8332.2530.0432.03
22.63
31.69
40.74
49.79
58.85
67.9
25W0471-1-1.39%72.470.11.8331.2430.2530.64
23.17
32.44
41.72
50.98
60.26
69.52
25W0372-3.4-4.51%74.771.61.8331.530.1930.36
23.72
33.2
42.69
52.18
61.66
71.15
25W0275.4-6.3-7.71%83.4751.8334.3830.9231.08
24.26
33.96
43.66
53.37
63.07
72.78
25W0181.7-1-1.21%85.678.42.4834.5231.6132.94
24.8
34.72
44.64
54.56
64.48
74.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2526)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5282.7+6.8+8.96%85.376.12.4834.1830.533.14
24.95
34.94
44.92
54.9
64.88
74.86
24W5175.9+2.9+3.97%77.972.72.4831.0328.9630.23
25.11
35.15
45.19
55.24
65.28
75.32
24W5073-2.5-3.31%80.872.62.4831.9928.7428.9
25.26
35.37
45.47
55.58
65.68
75.78
24W4975.5-1.9-2.45%8175.22.4831.8729.5929.71
25.42
35.58
45.75
55.91
66.08
76.25
24W4877.4-2.8-3.49%82.474.32.4832.2329.0630.27
25.57
35.8
46.02
56.25
66.48
76.71
24W4780.2-0.2-0.25%82.478.32.4832.0330.4431.18
25.72
36.01
46.3
56.59
66.88
77.17
24W4680.4-3.5-4.17%84.778.22.4832.7330.2231.07
25.88
36.23
46.58
56.93
67.28
77.63
24W4583.9-2.7-3.12%88.683.82.4834.0432.1932.23
26.03
36.44
46.86
57.27
67.68
78.09
24W4486.6-1.7-1.93%88.684.22.4833.8432.1633.07
26.18
36.66
47.13
57.61
68.08
78.55
24W4388.3-4.3-4.64%96.887.62.4836.7533.2633.53
26.34
36.87
47.41
57.94
68.48
79.02
24W4292.6+6.4+7.42%99.6842.4837.631.7134.95
26.49
37.09
47.69
58.28
68.88
79.48
24W4186.2+0.2+0.23%91.686.12.4834.3832.3132.35
26.65
37.3
47.96
58.62
69.28
79.94
24W4086-6.4-6.93%92.185.52.6834.3731.932.09
26.8
37.52
48.24
58.96
69.68
80.4
24W3992.4+1.8+1.99%96.887.72.6834.9831.6933.39
27.67
38.74
49.81
60.88
71.95
83.01
24W3890.6+0.1+0.11%94.589.32.6833.1131.2931.74
28.54
39.96
51.38
62.79
74.21
85.63
24W3790.5+0.6+0.67%9986.72.6833.6629.4830.77
29.41
41.18
52.95
64.71
76.48
88.24
24W3689.9-5.8-6.06%10389.12.6834.0129.4229.68
30.29
42.4
54.51
66.63
78.74
90.86
24W3595.7+0.1+0.1%10292.82.6832.7429.7830.72
31.16
43.62
56.08
68.55
81.01
93.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2526)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3495.6-3.6-3.63%10393.52.6832.1629.1929.85
32.03
44.84
57.65
70.46
83.27
96.09
24W3399.2+15.3+18.2%10187.22.6830.726.530.15
32.9
46.06
59.22
72.38
85.54
98.7
24W3283.9-3.6-4.11%87.471.12.6825.8821.0524.84
33.77
47.28
60.79
74.3
87.81
101.3
24W3187.5-6.2-6.62%96.987.52.6827.9725.2625.26
34.64
48.5
62.36
76.21
90.07
103.9
24W3093.7-18.3-16.3%11592.52.6832.3826.0526.38
35.51
49.72
63.93
78.13
92.34
106.5
24W29112+13.2+13.4%11293.72.6830.7825.7530.78
36.39
50.94
65.49
80.05
94.6
109.2
24W2898.8+7.8+8.57%104.585.72.6828.052326.52
37.26
52.16
67.06
81.97
96.87
111.8
24W2791-6.5-6.67%10190.12.6826.4923.6323.87
38.13
53.38
68.63
83.88
99.13
114.4
24W2697.5+2.7+2.85%101.590.83.926.0323.2825
39
54.6
70.2
85.8
101.4
117
24W2594.8+4.4+4.87%10282.33.926.2821.224.42
38.82
54.34
69.87
85.39
100.9
116.4
24W2490.4+9.2+11.3%90.477.53.923.420.0623.4
38.63
54.08
69.54
84.99
100.4
115.9
24W2381.2+9.3+12.9%83693.921.5917.9521.12
38.45
53.82
69.2
84.58
99.96
115.3
24W2271.9+16.3+29.3%71.956.53.918.7914.7718.79
38.26
53.57
68.87
84.18
99.48
114.8
24W2155.6+2.7+5.1%56.852.53.914.9213.7914.6
38.08
53.31
68.54
83.77
99
114.2
24W2052.9+2+3.93%53.5513.914.1213.4613.96
37.89
53.05
68.21
83.36
98.52
113.7
24W1950.9+0.5+0.99%51.149.953.913.5513.2513.5
37.71
52.79
67.87
82.96
98.04
113.1
24W1850.4+0.55+1.1%51.149.63.913.6213.2213.43
37.52
52.53
67.54
82.55
97.56
112.6
24W1749.85-0.95-1.87%51.549.853.913.7913.3513.35
37.34
52.27
67.21
82.14
97.08
112
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2526)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1650.8-1.6-3.05%5350.23.914.2713.5113.67
37.15
52.02
66.88
81.74
96.6
111.5
24W1552.4+1.1+2.14%52.651.23.914.2313.8514.17
36.97
51.76
66.54
81.33
96.12
110.9
24W1451.3-0.6-1.16%52.551.13.914.2713.8913.95
36.78
51.5
66.21
80.93
95.64
110.4
24W1351.9+0.4+0.78%52.951.43.6614.4514.0414.18
36.6
51.24
65.88
80.52
95.16
109.8
24W1251.500%51.850.73.6614.3414.0414.26
36.12
50.57
65.02
79.47
93.92
108.4
24W1151.5-1.1-2.09%53.8513.6615.0914.3114.45
35.65
49.9
64.16
78.42
92.68
106.9
24W1052.6-0.6-1.13%55.552.23.6615.7814.8414.96
35.17
49.24
63.3
77.37
91.44
105.5
24W0953.2+0.5+0.95%5452.53.6615.5715.1315.33
34.69
48.57
62.45
76.32
90.2
104.1
24W0852.7-0.3-0.57%53.852.53.6615.7215.3415.4
34.22
47.9
61.59
75.27
88.96
102.6
24W0753+2.2+4.33%53.250.63.6615.771515.71
33.74
47.23
60.73
74.22
87.72
101.2
24W0650.8-0.6-1.17%51.350.73.6615.4215.2415.27
33.26
46.57
59.87
73.18
86.48
99.78
24W0551.4-0.1-0.19%51.951.13.6615.8315.5915.68
32.78
45.9
59.01
72.13
85.24
98.35
24W0451.5+0.5+0.98%51.950.63.6616.0615.6615.94
32.31
45.23
58.15
71.08
84
96.92
24W0351-0.3-0.58%52.350.33.6616.4315.816.02
31.83
44.56
57.3
70.03
82.76
95.49
24W0251.3-1.3-2.47%52.851.23.6616.8416.3316.36
31.35
43.9
56.44
68.98
81.52
94.06
24W0152.6-1-1.87%53.752.53.6617.391717.04
30.88
43.23
55.58
67.93
80.28
92.63
23W5253.6+0.7+1.32%54.452.63.0417.8917.317.63
30.4
42.56
54.72
66.88
79.04
91.2
23W5152.9-1.1-2.04%55.852.73.0418.0917.0917.15
30.84
43.17
55.51
67.84
80.18
92.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2526)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5054+0.5+0.93%54.9533.0417.5516.9517.27
31.28
43.79
56.3
68.81
81.32
93.83
23W4953.5-1.6-2.9%55.553.53.0417.516.8716.87
31.72
44.4
57.09
69.77
82.46
95.15
23W4855.1+1.3+2.42%55.952.63.0417.3916.3617.14
32.15
45.02
57.88
70.74
83.6
96.46
23W4753.8+0.8+1.51%54.5533.0416.7216.2616.51
32.59
45.63
58.67
71.7
84.74
97.78
23W4653+1.5+2.91%53.4513.0416.1715.4416.05
33.03
46.24
59.46
72.67
85.88
99.09
23W4551.5+1+1.98%51.950.53.0415.5115.0915.39
33.47
46.86
60.24
73.63
87.02
100.4
23W4450.5-0.3-0.59%51.649.653.0415.2214.6414.89
33.91
47.47
61.03
74.6
88.16
101.7
23W4350.8-0.1-0.2%51.850.43.0415.0814.6714.79
34.35
48.08
61.82
75.56
89.3
103
23W4250.9-1.6-3.05%52.450.23.0415.0614.4314.63
34.78
48.7
62.61
76.53
90.44
104.4
23W4152.5-1.5-2.78%54.3523.0415.4214.7614.91
35.22
49.31
63.4
77.49
91.58
105.7
23W4054-1.9-3.4%5753.73.0415.9815.0615.14
35.66
49.93
64.19
78.46
92.72
107
23W3955.9+4+7.71%58.354.63.6116.1515.1215.48
36.1
50.54
64.98
79.42
93.86
108.3
23W3851.9-0.3-0.57%53.751.23.6114.714.0214.21
36.52
51.13
65.74
80.35
94.96
109.6
23W3752.2+0.1+0.19%53.351.83.6114.4314.0214.13
36.95
51.72
66.5
81.28
96.06
110.8
23W3652.1-0.7-1.33%53.951.53.6114.4213.7813.94
37.37
52.32
67.26
82.21
97.16
112.1
23W3552.8+0.3+0.57%54.152.23.6114.3213.8113.97
37.79
52.91
68.03
83.14
98.26
113.4
23W3452.5+1.7+3.35%53.650.33.6114.0313.1613.74
38.22
53.5
68.79
84.07
99.36
114.6
23W3350.8-2.5-4.69%53.150.23.6113.7412.9913.15
38.64
54.09
69.55
85
100.5
115.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2526)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3253.3-3.5-6.16%57.5533.6114.7213.5713.65
39.06
54.69
70.31
85.94
101.6
117.2
23W3156.8-1.2-2.07%60.155.33.6115.2214.0114.39
39.48
55.28
71.07
86.87
102.7
118.5
23W3058-2.6-4.29%61.357.83.6115.3614.4814.53
39.91
55.87
71.83
87.8
103.8
119.7
23W2960.6-1.7-2.73%73.958.63.6118.3214.5315.03
40.33
56.46
72.6
88.73
104.9
121
23W2862.3-3.4-5.18%65.761.93.6116.1215.1915.29
40.75
57.06
73.36
89.66
106
122.3
23W2765.7+6.9+11.7%72.659.23.6117.6314.3815.96
41.18
57.65
74.12
90.59
107.1
123.5
23W2658.8-0.8-1.34%6458.44.1615.3814.0414.13
41.6
58.24
74.88
91.52
108.2
124.8
23W2559.6+0.8+1.36%60.357.14.1614.4313.6614.26
41.8
58.52
75.24
91.96
108.7
125.4
23W2458.8+3.4+6.14%6354.34.161512.9314
42
58.8
75.6
92.4
109.2
126
23W2355.4+1.7+3.17%56.454.44.1613.3612.8913.13
42.2
59.08
75.96
92.84
109.7
126.6
23W2253.7-0.5-0.92%55.353.24.1613.0412.5512.67
42.4
59.36
76.32
93.28
110.2
127.2
23W2154.2+0.1+0.18%56.654.24.1613.2912.7212.72
42.6
59.64
76.68
93.72
110.8
127.8
23W2054.1-2.6-4.59%56.553.74.1613.212.5512.64
42.8
59.92
77.04
94.16
111.3
128.4
23W1956.7-7.5-11.7%64.755.44.1615.0512.8813.19
43
60.2
77.4
94.6
111.8
129
23W1864.2-0.8-1.23%66.962.84.1615.4914.5414.86
43.2
60.48
77.76
95.04
112.3
129.6
23W1765+4.9+8.15%69.760.14.1616.0613.8514.98
43.4
60.76
78.12
95.48
112.8
130.2
23W1660.1+4.6+8.29%6855.54.1615.612.7313.78
43.6
61.04
78.48
95.92
113.4
130.8
23W1555.5+1.1+2.02%57.354.94.1613.0812.5312.67
43.8
61.32
78.84
96.36
113.9
131.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2526)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1454.4-1.8-3.2%57.1544.1612.9812.2712.36
44
61.6
79.2
96.8
114.4
132
23W1356.2+3.4+6.44%56.651.24.4212.8111.5812.71
44.2
61.88
79.56
97.24
114.9
132.6
23W1252.8+0.9+1.73%54.6514.4212.0511.2611.66
45.3
63.42
81.54
99.66
117.8
135.9
23W1151.9-1.7-3.17%53.451.14.4211.5111.0111.19
46.4
64.96
83.52
102.1
120.6
139.2
23W1053.6-2.4-4.29%58.253.54.4212.2511.2611.28
47.5
66.5
85.5
104.5
123.5
142.5
23W0956+0.7+1.27%57.154.94.4211.7511.311.52
48.6
68.04
87.48
106.9
126.4
145.8
23W0855.3-0.3-0.54%56.854.54.4211.4310.9711.13
49.7
69.58
89.46
109.3
129.2
149.1
23W0755.6+3+5.7%55.7524.4210.9610.2410.94
50.8
71.12
91.44
111.8
132.1
152.4
23W0652.6+0.4+0.77%54.3524.4210.4610.0210.13
51.9
72.66
93.42
114.2
134.9
155.7
23W0552.2+0.7+1.36%52.951.84.429.989.779.85
53
74.2
95.4
116.6
137.8
159
23W0351.5+0.7+1.38%51.6504.429.549.249.52
54.1
75.74
97.38
119
140.7
162.3
23W0250.8-3-5.58%54.950.64.429.959.179.2
55.2
77.28
99.36
121.4
143.5
165.6
23W0153.8+2.8+5.49%54.250.94.429.639.049.56
56.3
78.82
101.3
123.9
146.4
168.9
22W5351-0.4-0.78%52.349.55.749.118.628.89
57.4
80.36
103.3
126.3
149.2
172.2
22W5251.4-3.2-5.86%54.850.15.749.558.748.96
57.35
80.3
103.2
126.2
149.1
172.1
22W5154.6+0.3+0.55%5854.45.7410.129.499.53
57.31
80.23
103.2
126.1
149
171.9
22W5054.3-2.9-5.07%58.3545.7410.189.439.48
57.26
80.17
103.1
126
148.9
171.8
22W4957.2-0.5-0.87%6155.65.7410.669.7210
57.22
80.1
103
125.9
148.8
171.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2526)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4857.7+5.1+9.7%58.252.55.7410.189.1810.09
57.17
80.04
102.9
125.8
148.6
171.5
22W4752.6+0.2+0.38%54.1525.749.479.19.21
57.12
79.97
102.8
125.7
148.5
171.4
22W4652.4-0.9-1.69%55.5525.749.729.119.18
57.08
79.91
102.7
125.6
148.4
171.2
22W4553.3+4.7+9.67%53.549.15.749.388.619.35
57.03
79.84
102.7
125.5
148.3
171.1
22W4448.6-0.4-0.82%50.347.25.748.838.288.53
56.98
79.78
102.6
125.4
148.2
171
22W4349-4.6-8.58%53.5485.749.48.438.61
56.94
79.71
102.5
125.3
148
170.8
22W4253.6-3.2-5.63%55.150.45.749.688.869.42
56.89
79.65
102.4
125.2
147.9
170.7
22W4156.8+4.1+7.78%57.8525.7410.179.159.99
56.85
79.58
102.3
125.1
147.8
170.5
22W4052.7-2.6-4.7%54.649.75.689.618.759.28
56.8
79.52
102.2
125
147.7
170.4
22W3955.3-2-3.49%58.254.65.6810.429.789.9
55.85
78.18
100.5
122.9
145.2
167.5
22W3857.3-2.4-4.02%63.557.35.6811.5710.4410.44
54.89
76.85
98.81
120.8
142.7
164.7
22W3759.7+3.7+6.61%59.7545.6811.0710.0111.07
53.94
75.51
97.09
118.7
140.2
161.8
22W3656-0.5-0.88%56.953.95.6810.7410.1710.57
52.98
74.18
95.37
116.6
137.8
159
22W3556.5+1.8+3.29%58.853.15.6811.310.2110.86
52.03
72.84
93.66
114.5
135.3
156.1
22W3454.7+1.5+2.82%55.852.65.6810.9210.310.71
51.08
71.51
91.94
112.4
132.8
153.2
22W3353.2+1.6+3.1%53.449.655.6810.659.9110.61
50.12
70.17
90.22
110.3
130.3
150.4
22W3251.6+1.5+2.99%55.550.55.6811.2910.2710.49
49.17
68.84
88.5
108.2
127.8
147.5
22W3150.1+1.5+3.09%50.248.055.6810.419.9710.39
48.22
67.5
86.79
106.1
125.4
144.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2526)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3048.6-0.4-0.82%50.5485.6810.6910.1610.28
47.26
66.17
85.07
104
122.9
141.8
22W2949+3.65+8.05%49.95455.6810.799.7210.58
46.31
64.83
83.35
101.9
120.4
138.9
22W2845.35+0.85+1.91%47.343.95.6810.439.6810
45.35
63.5
81.64
99.78
117.9
136.1
22W2744.5-1.6-3.47%47.8434.4410.779.6810.02
44.4
62.16
79.92
97.68
115.4
133.2
22W2646.1-0.4-0.86%47.25454.4410.8610.3410.59
43.52
60.92
78.33
95.73
113.1
130.5
22W2546.5-1.9-3.93%48.344.64.4411.3310.4610.91
42.63
59.68
76.74
93.79
110.8
127.9
22W2448.4-1.6-3.2%54.247.94.4412.9811.4711.59
41.75
58.44
75.14
91.84
108.5
125.2
22W2350+1.9+3.95%50.547.154.4412.3611.5412.24
40.86
57.21
73.55
89.9
106.2
122.6
22W2248.1+2.25+4.91%50.745.34.4412.6811.3312.03
39.98
55.97
71.96
87.95
103.9
119.9
22W2145.85+2+4.56%46.9543.24.4412.0111.0511.73
39.09
54.73
70.37
86
101.6
117.3
22W2043.85+1.35+3.18%45.85404.441210.4711.48
38.21
53.49
68.77
84.06
99.34
114.6
22W1942.5+0.75+1.8%43.341.54.4411.611.1211.39
37.32
52.25
67.18
82.11
97.04
112
22W1841.75-1.35-3.13%42.641.154.4411.6911.2911.46
36.44
51.01
65.59
80.16
94.74
109.3
22W1743.1-0.1-0.23%43.642.254.4412.2611.8812.12
35.55
49.78
64
78.22
92.44
106.7
22W1643.2+0.95+2.25%43.7424.4412.612.1112.46
34.67
48.54
62.4
76.27
90.14
104
22W1542.25-1.05-2.42%43.2424.4412.7912.4312.51
33.78
47.3
60.81
74.33
87.84
101.4
22W1443.3-0.2-0.46%44.943.053.2913.6513.0913.16
32.9
46.06
59.22
72.38
85.54
98.7
22W1343.5-0.8-1.81%44.343.053.2913.7913.413.54
32.12
44.96
57.81
70.66
83.5
96.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2526)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1244.3+0.5+1.14%45433.2914.3613.7214.14
31.33
43.87
56.4
68.93
81.47
94
22W1143.8-0.5-1.13%4441.53.2914.413.5814.34
30.55
42.77
54.99
67.21
79.43
91.65
22W1044.3-0.05-0.11%44.843.93.2915.0514.7514.88
29.77
41.67
53.58
65.49
77.39
89.3
22W0944.35-1.3-2.85%45.9543.953.2915.8515.1615.3
28.98
40.58
52.17
63.76
75.36
86.95
22W0845.65+0.65+1.44%4643.83.2916.3115.5316.19
28.2
39.48
50.76
62.04
73.32
84.6
22W0745+2.4+5.63%45.842.73.2916.7115.5716.41
27.42
38.38
49.35
60.32
71.28
82.25
22W0542.6-2.1-4.7%44.541.43.2916.7115.5415.99
26.63
37.29
47.94
58.59
69.25
79.9
22W0444.7-0.45-1%4644.553.2917.7917.2317.29
25.85
36.19
46.53
56.87
67.21
77.55
22W0345.15-1.85-3.94%49.4545.13.2919.7317.9918.01
25.07
35.09
45.12
55.15
65.17
75.2
22W0247-3.6-7.11%51.345.73.2921.1318.8219.35
24.28
34
43.71
53.42
63.14
72.85
22W0150.6+5.3+11.7%50.745.352.3521.5719.321.53
23.5
32.9
42.3
51.7
61.1
70.5
21W5245.3-2.2-4.63%47.544.72.3520.0918.9119.16
23.64
33.09
42.55
52
61.46
70.92
21W5147.5+2.25+4.97%48.35452.3520.3318.9319.98
23.78
33.29
42.8
52.31
61.82
71.33
21W5045.25+0.25+0.56%46.544.42.3519.4418.5718.92
23.92
33.48
43.05
52.61
62.18
71.75
21W4945+1.5+3.45%45.542.652.3518.9217.7318.71
24.05
33.68
43.3
52.92
62.54
72.16
21W4843.5+0.6+1.4%46.642.252.3519.2617.4617.98
24.19
33.87
43.55
53.22
62.9
72.58
21W4742.9+1.95+4.76%43.441.22.3517.8416.9317.63
24.33
34.06
43.8
53.53
63.26
72.99
21W4640.95-1.55-3.65%42.3540.952.3517.3116.7416.74
24.47
34.26
44.04
53.83
63.62
73.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2526)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4542.5+0.2+0.47%43.5542.252.3517.717.1717.27
24.61
34.45
44.29
54.14
63.98
73.82
21W4442.3-0.3-0.7%4341.952.3517.3816.9517.09
24.75
34.64
44.54
54.44
64.34
74.24
21W4342.6+0.5+1.19%42.7541.72.3517.1816.7617.12
24.88
34.84
44.79
54.75
64.7
74.65
21W4242.1-1.5-3.44%44.341.42.3517.716.5416.82
25.02
35.03
45.04
55.05
65.06
75.07
21W4143.6-0.8-1.8%44.942.82.3517.8417.0117.33
25.16
35.23
45.29
55.36
65.42
75.48